Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.70	26.29	25.60	26.18	159,412	+0.49(+1.91%)
Oct 28, 2010	25.81	26.08	25.37	25.69	176,036	+0.02(+0.08%)
Oct 27, 2010	25.34	25.75	25.26	25.67	173,182	+0.13(+0.50%)
Oct 25, 2010	24.95	25.91	24.93	25.54	179,577	+0.75(+3.02%)
Oct 22, 2010	24.75	24.94	24.57	24.79	324,256	+0.06(+0.26%)
Oct 21, 2010	24.68	24.87	24.25	24.73	157,867	+0.24(+0.99%)
Oct 20, 2010	24.03	24.85	23.98	24.48	131,208	+0.63(+2.63%)
Oct 19, 2010	23.72	23.92	23.49	23.86	212,756	-0.31(-1.27%)
Oct 18, 2010	24.03	24.18	23.77	24.16	123,951	+0.22(+0.92%)
Oct 15, 2010	23.96	24.22	23.59	23.94	199,355	+0.14(+0.57%)
Oct 14, 2010	23.84	24.17	23.53	23.81	138,763	-0.02(-0.09%)
Oct 13, 2010	23.86	24.00	23.44	23.83	277,892	-0.31(-1.29%)
Oct 12, 2010	23.96	24.25	23.47	24.14	140,257	+0.03(+0.12%)
Oct 11, 2010	24.20	24.36	23.95	24.11	125,873	-0.04(-0.18%)
Oct 08, 2010	23.35	24.30	23.35	24.15	213,191	+0.74(+3.15%)
Oct 07, 2010	24.20	24.20	23.13	23.42	278,860	-0.60(-2.48%)
Oct 06, 2010	24.25	24.25	23.76	24.01	135,583	-0.33(-1.37%)
Oct 05, 2010	23.70	24.53	23.56	24.35	206,486	+0.98(+4.19%)
Oct 04, 2010	23.13	23.39	22.93	23.37	167,685	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.