Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.05	22.10	21.85	21.85	381,205	-0.05(-0.23%)
Oct 28, 2010	22.00	22.05	21.75	21.90	960,127	+0.01(+0.05%)
Oct 27, 2010	22.00	22.05	21.73	21.89	222,391	-0.58(-2.58%)
Oct 25, 2010	22.50	22.64	22.35	22.47	468,256	+0.25(+1.13%)
Oct 22, 2010	22.21	22.25	22.04	22.22	106,191	+0.52(+2.40%)
Oct 21, 2010	21.40	21.80	21.40	21.70	1,008,720	+0.74(+3.53%)
Oct 20, 2010	20.93	21.27	20.93	20.96	412,460	-0.02(-0.10%)
Oct 19, 2010	21.30	21.32	20.85	20.98	487,003	-0.68(-3.14%)
Oct 18, 2010	21.31	21.70	21.26	21.66	1,269,334	+0.34(+1.59%)
Oct 15, 2010	21.41	21.49	21.20	21.32	3,453,002	-0.34(-1.59%)
Oct 14, 2010	21.75	21.75	21.46	21.66	1,015,169	-0.19(-0.85%)
Oct 13, 2010	21.66	22.00	21.63	21.85	140,923	-0.03(-0.12%)
Oct 12, 2010	21.65	21.88	21.54	21.88	324,558	-0.16(-0.70%)
Oct 11, 2010	22.08	22.14	22.00	22.03	128,827	-0.14(-0.62%)
Oct 08, 2010	21.69	22.26	21.64	22.17	494,164	+0.49(+2.26%)
Oct 07, 2010	22.00	22.00	21.63	21.68	97,587	-0.31(-1.41%)
Oct 06, 2010	21.90	21.99	21.79	21.99	362,524	+0.22(+1.01%)
Oct 05, 2010	21.40	21.77	21.33	21.77	922,668	+0.53(+2.50%)
Oct 04, 2010	21.35	21.38	21.20	21.24	174,607	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.