Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	0.9485	0.9491	0.9481	0.9484	+0.01(+1.51%)
Oct 28, 2011		0.9343	0.9343	0.9343	+0.00(+0.09%)
Oct 27, 2011	0.9327	0.9341	0.9321	0.9334	-0.03(-2.97%)
Oct 26, 2011	0.9615	0.9631	0.9615	0.9620	+0.00(+0.34%)
Oct 25, 2011	0.9592	0.9592	0.9582	0.9588	+0.00(+0.43%)
Oct 24, 2011	0.9546	0.9553	0.9546	0.9547	-0.01(-0.99%)
Oct 21, 2011		0.9643	0.9643	0.9643	-0.01(-1.37%)
Oct 20, 2011	0.9772	0.9778	0.9770	0.9777	+0.00(+0.02%)
Oct 19, 2011	0.9779	0.9781	0.9774	0.9775	+0.00(+0.32%)
Oct 18, 2011	0.9744	0.9748	0.9743	0.9743	-0.01(-0.91%)
Oct 17, 2011	0.9843	0.9846	0.9833	0.9833	+0.02(+1.72%)
Oct 14, 2011		0.9667	0.9667	0.9667	-0.01(-1.52%)
Oct 13, 2011	0.9812	0.9817	0.9810	0.9816	-0.01(-0.51%)
Oct 12, 2011	0.9856	0.9872	0.9854	0.9867	-0.02(-1.71%)
Oct 11, 2011	1.004	1.004	1.003	1.004	+0.00(+0.32%)
Oct 10, 2011	0.9997	1.001	0.9997	1.001	-0.02(-2.20%)
Oct 07, 2011		1.023	1.023	1.023	-0.00(-0.35%)
Oct 06, 2011	1.027	1.028	1.026	1.027	-0.01(-0.82%)
Oct 05, 2011	1.035	1.036	1.034	1.035	-0.01(-1.03%)
Oct 04, 2011	1.043	1.046	1.043	1.046	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.