Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.511	7.530	7.299	7.318	2,429,477	-0.31(-4.08%)
Oct 28, 2011	7.645	7.739	7.492	7.629	3,731,009	-0.06(-0.73%)
Oct 27, 2011	7.589	7.833	7.404	7.686	6,609,632	+0.46(+6.39%)
Oct 26, 2011	7.372	7.436	6.668	7.224	10,018,271	-0.15(-2.00%)
Oct 25, 2011	7.490	7.600	7.197	7.372	4,873,659	-0.12(-1.61%)
Oct 24, 2011	7.296	7.527	7.296	7.492	4,221,094	+0.25(+3.45%)
Oct 21, 2011	7.318	7.498	7.187	7.243	4,154,372	+0.04(+0.56%)
Oct 20, 2011	6.948	7.240	6.698	7.202	4,485,299	+0.24(+3.51%)
Oct 19, 2011	7.135	7.197	6.905	6.958	2,685,259	-0.18(-2.48%)
Oct 18, 2011	6.725	7.267	6.631	7.135	2,997,125	+0.41(+6.11%)
Oct 17, 2011	7.087	7.087	6.690	6.725	2,101,378	-0.39(-5.54%)
Oct 14, 2011	6.948	7.154	6.880	7.119	1,867,451	+0.33(+4.86%)
Oct 13, 2011	6.776	6.856	6.516	6.789	2,832,821	-0.09(-1.33%)
Oct 12, 2011	6.768	7.008	6.719	6.880	2,904,623	+0.22(+3.35%)
Oct 11, 2011	6.513	6.714	6.441	6.658	1,987,664	+0.07(+1.01%)
Oct 10, 2011	6.396	6.628	6.374	6.591	2,303,665	+0.42(+6.80%)
Oct 07, 2011	6.361	6.396	6.037	6.171	2,161,466	-0.17(-2.62%)
Oct 06, 2011	6.291	6.444	6.251	6.337	2,743,916	+0.29(+4.77%)
Oct 05, 2011	5.773	6.096	5.668	6.048	4,740,329	+0.28(+4.77%)
Oct 04, 2011	5.230	5.778	5.107	5.773	4,188,704	+0.44(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.