Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.544	4.737	4.505	4.679	2,876,948	+0.07(+1.47%)
Oct 28, 2011	4.515	4.650	4.418	4.611	4,385,223	-0.28(-5.73%)
Oct 27, 2011	4.911	4.993	4.805	4.892	3,551,205	+0.17(+3.69%)
Oct 26, 2011	4.718	4.776	4.476	4.718	3,292,067	+0.10(+2.09%)
Oct 25, 2011	4.660	4.747	4.621	4.621	1,986,115	-0.11(-2.25%)
Oct 24, 2011	4.582	4.882	4.582	4.727	2,459,201	+0.17(+3.82%)
Oct 21, 2011	4.679	4.679	4.505	4.553	3,696,352	-0.01(-0.21%)
Oct 20, 2011	4.592	4.660	4.447	4.563	2,273,686	-0.05(-1.05%)
Oct 19, 2011	4.640	4.689	4.582	4.611	2,031,337	-0.03(-0.62%)
Oct 18, 2011	4.611	4.698	4.544	4.640	1,426,161	+0.07(+1.48%)
Oct 17, 2011	4.650	4.660	4.553	4.573	1,019,990	-0.13(-2.67%)
Oct 14, 2011	4.747	4.834	4.660	4.698	1,945,823	+0.01(+0.21%)
Oct 13, 2011	4.631	4.727	4.562	4.689	2,287,775	+0.02(+0.41%)
Oct 12, 2011	4.718	4.785	4.640	4.669	1,346,274	+0.01(+0.21%)
Oct 11, 2011	4.573	4.708	4.544	4.660	1,214,326	+0.07(+1.47%)
Oct 10, 2011	4.544	4.611	4.505	4.592	2,789,651	+0.15(+3.26%)
Oct 07, 2011	4.631	4.635	4.360	4.447	2,702,706	-0.16(-3.56%)
Oct 06, 2011	4.568	4.631	4.370	4.611	1,939,919	+0.19(+4.38%)
Oct 05, 2011	4.360	4.495	4.263	4.418	2,910,204	+0.04(+0.88%)
Oct 04, 2011	4.080	4.389	4.080	4.379	3,284,830	+0.25(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.