Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.93 23.18 22.68 22.88 5,082,951 -0.45(-1.91%)
Oct 28, 2011 23.63 23.63 23.13 23.33 3,086,490 -0.32(-1.37%)
Oct 27, 2011 23.40 23.82 23.22 23.65 5,183,995 +0.59(+2.56%)
Oct 26, 2011 22.87 23.17 22.69 23.06 5,659,814 +0.41(+1.82%)
Oct 25, 2011 22.69 22.81 22.49 22.65 4,555,035 -0.25(-1.10%)
Oct 24, 2011 22.24 23.06 22.24 22.90 4,810,583 +0.46(+2.06%)
Oct 21, 2011 22.35 22.45 22.19 22.44 4,765,321 +0.35(+1.58%)
Oct 20, 2011 22.06 22.26 21.85 22.09 3,973,098 +0.03(+0.15%)
Oct 19, 2011 22.14 22.31 21.93 22.06 3,416,616 -0.06(-0.26%)
Oct 18, 2011 22.06 22.26 21.47 22.11 5,461,648 +0.08(+0.37%)
Oct 17, 2011 22.13 22.35 21.97 22.03 4,149,352 -0.26(-1.16%)
Oct 14, 2011 21.89 22.44 21.29 22.29 12,300,969 -0.22(-0.97%)
Oct 13, 2011 22.68 22.75 22.32 22.51 6,600,870 -0.20(-0.89%)
Oct 12, 2011 22.57 22.83 22.31 22.71 7,414,748 +0.25(+1.12%)
Oct 11, 2011 22.37 22.57 22.14 22.46 5,233,875 -0.04(-0.18%)
Oct 10, 2011 21.90 22.57 21.89 22.50 4,609,215 +0.83(+3.81%)
Oct 07, 2011 21.58 21.94 21.45 21.68 4,559,616 +0.13(+0.60%)
Oct 06, 2011 21.46 21.61 21.13 21.55 4,390,874 +0.20(+0.95%)
Oct 05, 2011 20.81 21.42 20.55 21.34 4,776,784 +0.61(+2.93%)
Oct 04, 2011 20.01 20.75 19.98 20.74 6,413,890 +0.42(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.