Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.45	19.52	18.14	19.36	32,536,606	+1.69(+9.54%)
Oct 26, 2012	17.92	17.67	17.67	17.67	13,367,114	-0.27(-1.48%)
Oct 25, 2012	18.20	18.42	17.90	17.94	15,644,678	-0.05(-0.25%)
Oct 24, 2012	18.33	18.42	17.96	17.98	8,208,176	-0.14(-0.75%)
Oct 23, 2012	18.27	18.29	18.01	18.12	10,796,972	-0.55(-2.93%)
Oct 19, 2012	19.30	19.36	18.64	18.67	13,771,996	-0.74(-3.80%)
Oct 18, 2012	19.05	19.52	18.95	19.40	12,844,027	+0.38(+2.00%)
Oct 17, 2012	18.90	19.08	18.67	19.02	7,906,970	+0.20(+1.09%)
Oct 16, 2012	18.61	18.86	18.53	18.82	5,601,467	+0.24(+1.27%)
Oct 15, 2012	18.61	18.66	18.47	18.58	6,737,272	+0.03(+0.16%)
Oct 12, 2012	18.64	18.85	18.47	18.55	5,572,701	-0.17(-0.89%)
Oct 11, 2012	18.53	18.97	18.39	18.72	11,476,100	+0.33(+1.77%)
Oct 10, 2012	18.53	18.66	18.29	18.39	7,969,032	-0.11(-0.57%)
Oct 09, 2012	18.78	18.87	18.42	18.50	9,498,036	-0.15(-0.81%)
Oct 08, 2012	18.82	18.83	18.61	18.65	8,232,825	-0.17(-0.93%)
Oct 05, 2012	18.89	19.30	18.65	18.83	18,773,644	+0.11(+0.61%)
Oct 04, 2012	18.64	18.73	18.46	18.71	11,452,665	+0.20(+1.07%)
Oct 03, 2012	18.00	18.68	17.96	18.51	19,322,006	+0.54(+3.00%)
Oct 02, 2012	17.84	18.29	17.21	17.98	28,195,970	+0.45(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.