Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.40 21.72 20.45 20.62 529,736 -0.78(-3.63%)
Oct 26, 2012 21.45 21.40 21.40 21.40 198,994 +0.12(+0.55%)
Oct 25, 2012 21.63 21.77 21.23 21.28 225,997 -0.14(-0.65%)
Oct 24, 2012 21.86 21.93 21.42 21.42 572,543 +0.11(+0.52%)
Oct 23, 2012 21.45 21.48 21.18 21.31 173,770 -0.15(-0.68%)
Oct 19, 2012 21.71 21.90 21.45 21.45 192,569 -0.23(-1.05%)
Oct 18, 2012 21.84 21.94 21.68 21.68 98,984 -0.15(-0.70%)
Oct 17, 2012 21.84 22.02 21.68 21.84 302,723 +0.02(+0.09%)
Oct 16, 2012 21.91 21.98 21.81 21.82 127,782 -0.03(-0.16%)
Oct 15, 2012 21.90 21.95 21.74 21.85 112,947 -0.03(-0.16%)
Oct 12, 2012 21.94 22.08 21.84 21.88 93,955 -0.03(-0.13%)
Oct 11, 2012 21.95 22.22 21.91 21.91 167,345 -0.15(-0.69%)
Oct 10, 2012 21.98 22.22 21.98 22.06 158,810 +0.04(+0.19%)
Oct 09, 2012 22.07 22.28 22.02 22.02 150,356 -0.05(-0.22%)
Oct 08, 2012 21.97 22.19 21.97 22.07 167,279 +0.03(+0.16%)
Oct 05, 2012 21.89 22.14 21.89 22.04 182,118 +0.15(+0.66%)
Oct 04, 2012 21.90 22.20 21.74 21.89 277,329 +0.05(+0.22%)
Oct 03, 2012 21.74 21.89 21.68 21.84 210,684 +0.11(+0.51%)
Oct 02, 2012 22.19 22.27 21.69 21.73 376,320 -0.46(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.