Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.61	17.75	16.95	17.43	17,502,524	+0.04(+0.24%)
Oct 26, 2012	17.01	17.39	17.39	17.39	14,579,747	+0.32(+1.90%)
Oct 25, 2012	17.25	17.36	16.91	17.07	8,172,303	+0.05(+0.28%)
Oct 24, 2012	17.09	17.34	16.96	17.02	11,994,068	+0.03(+0.18%)
Oct 23, 2012	17.30	17.30	16.71	16.99	20,147,476	-0.70(-3.96%)
Oct 19, 2012	17.73	17.96	17.42	17.69	11,906,934	-0.07(-0.37%)
Oct 18, 2012	17.87	18.05	17.69	17.76	12,316,400	-0.23(-1.30%)
Oct 17, 2012	17.76	18.07	17.59	17.99	17,244,636	+0.31(+1.73%)
Oct 16, 2012	17.46	17.70	17.32	17.69	13,181,344	+0.43(+2.46%)
Oct 15, 2012	17.36	17.56	16.88	17.26	14,779,806	-0.12(-0.69%)
Oct 12, 2012	17.29	17.59	16.76	17.38	25,876,722	-0.08(-0.45%)
Oct 11, 2012	17.80	18.06	17.39	17.46	21,349,802	-0.20(-1.12%)
Oct 10, 2012	18.75	18.81	17.57	17.66	32,368,878	-1.16(-6.15%)
Oct 09, 2012	19.03	19.24	18.81	18.81	10,490,269	-0.19(-0.98%)
Oct 08, 2012	18.97	19.07	18.64	19.00	14,631,395	-0.11(-0.56%)
Oct 05, 2012	19.73	20.03	19.05	19.11	19,639,148	-0.43(-2.21%)
Oct 04, 2012	19.18	19.70	19.17	19.54	11,181,852	+0.61(+3.23%)
Oct 03, 2012	19.13	19.17	18.75	18.93	12,448,314	-0.33(-1.71%)
Oct 02, 2012	19.32	19.42	19.09	19.26	8,341,189	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.