Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.35	35.50	34.56	35.16	93,341	+0.86(+2.51%)
Oct 26, 2012		34.30	34.30	34.30	0	-0.70(-2.00%)
Oct 25, 2012	35.00	35.26	34.87	35.00	19,486	+0.27(+0.78%)
Oct 24, 2012	34.72	34.99	34.72	34.73	19,429	+1.02(+3.03%)
Oct 23, 2012	34.21	34.21	33.54	33.71	12,881	+0.23(+0.69%)
Oct 19, 2012	33.50	33.70	33.32	33.48	42,762	+0.18(+0.54%)
Oct 18, 2012	33.30	33.75	33.30	33.30	39,107	-0.83(-2.43%)
Oct 17, 2012	33.82	34.13	33.70	34.13	20,832	+0.33(+0.98%)
Oct 16, 2012	33.44	33.91	33.44	33.80	17,977	+0.40(+1.20%)
Oct 15, 2012	33.22	33.55	33.22	33.40	26,033	+0.21(+0.63%)
Oct 12, 2012	33.48	33.51	33.18	33.19	12,060	+0.03(+0.09%)
Oct 11, 2012	33.38	33.45	33.15	33.16	37,704	-0.21(-0.63%)
Oct 10, 2012	33.29	33.59	33.26	33.37	14,937	+0.19(+0.57%)
Oct 09, 2012	33.45	33.65	33.15	33.18	60,058	-0.45(-1.34%)
Oct 08, 2012	33.77	33.77	33.50	33.63	39,890	-0.22(-0.65%)
Oct 06, 2012	34.27	34.27	33.85	33.85	29,723	+0.00(+0.00%)
Oct 05, 2012	34.27	34.27	33.85	33.85	29,723	-0.16(-0.47%)
Oct 04, 2012	34.35	34.37	33.90	34.01	30,576	+0.18(+0.53%)
Oct 03, 2012	33.83	34.27	33.80	33.83	34,281	+0.10(+0.30%)
Oct 02, 2012	33.90	34.10	33.72	33.73	29,688	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.