Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.3711	0.3895	0.3711	0.3837	32,944	+0.01(+3.40%)
Oct 26, 2012	0.3608	0.3711	0.3711	0.3711	117,188	+0.02(+4.35%)
Oct 25, 2012	0.3814	0.3865	0.3556	0.3556	181,483	-0.03(-6.76%)
Oct 24, 2012	0.3917	0.3919	0.3660	0.3814	139,423	-0.00(-0.90%)
Oct 23, 2012	0.3917	0.3969	0.3762	0.3849	259,235	-0.01(-3.03%)
Oct 19, 2012	0.4123	0.4323	0.3770	0.3969	504,414	-0.01(-2.53%)
Oct 18, 2012	0.4575	0.4578	0.3971	0.4072	485,218	-0.04(-9.20%)
Oct 17, 2012	0.4329	0.4592	0.4329	0.4484	244,728	+0.01(+2.96%)
Oct 16, 2012	0.4484	0.4690	0.4283	0.4355	451,318	-0.01(-2.87%)
Oct 15, 2012	0.4690	0.4690	0.4389	0.4484	465,422	-0.02(-4.40%)
Oct 12, 2012	0.4793	0.4948	0.4639	0.4690	173,662	-0.01(-2.14%)
Oct 11, 2012	0.5154	0.5206	0.4329	0.4793	930,426	-0.03(-5.11%)
Oct 10, 2012	0.5206	0.5360	0.4999	0.5051	139,332	-0.02(-2.97%)
Oct 09, 2012	0.5309	0.5412	0.5153	0.5206	152,064	+0.00(+0.00%)
Oct 08, 2012	0.5103	0.5412	0.5103	0.5206	79,694	+0.01(+2.02%)
Oct 05, 2012	0.5309	0.5309	0.5103	0.5103	348,782	-0.01(-1.98%)
Oct 04, 2012	0.5360	0.5360	0.5206	0.5206	277,471	-0.02(-3.81%)
Oct 03, 2012	0.5309	0.5412	0.5154	0.5412	283,977	+0.01(+1.94%)
Oct 02, 2012	0.5360	0.5514	0.5154	0.5309	850,210	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.