Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.57	19.86	19.53	19.66	140,891	-0.23(-1.16%)
Oct 26, 2012	19.87	19.89	19.89	19.89	178,700	-0.04(-0.20%)
Oct 25, 2012	19.60	19.93	19.51	19.93	243,539	+0.43(+2.21%)
Oct 24, 2012	19.49	19.56	19.32	19.50	206,486	+0.14(+0.72%)
Oct 23, 2012	19.24	19.48	19.21	19.36	276,302	+0.15(+0.78%)
Oct 19, 2012	19.53	19.60	19.00	19.21	360,540	-0.42(-2.14%)
Oct 18, 2012	19.03	19.79	19.03	19.63	470,404	+0.60(+3.15%)
Oct 17, 2012	18.77	19.06	18.49	19.03	608,292	+0.24(+1.28%)
Oct 16, 2012	18.71	19.00	18.71	18.79	597,439	+0.09(+0.48%)
Oct 15, 2012	18.94	18.94	18.60	18.70	633,972	-0.24(-1.27%)
Oct 12, 2012	19.53	19.56	18.45	18.94	753,102	-0.68(-3.47%)
Oct 11, 2012	19.36	19.74	19.22	19.62	648,393	+0.33(+1.71%)
Oct 10, 2012	20.00	20.09	19.04	19.29	811,075	-0.73(-3.65%)
Oct 09, 2012	20.40	20.42	19.65	20.02	734,980	-0.37(-1.81%)
Oct 08, 2012	21.85	21.85	19.72	20.39	1,870,078	-1.52(-6.94%)
Oct 05, 2012	22.76	22.90	21.78	21.91	462,338	-0.80(-3.52%)
Oct 04, 2012	22.82	22.98	22.43	22.71	273,955	-0.06(-0.26%)
Oct 03, 2012	23.25	23.45	22.60	22.77	202,512	-0.45(-1.94%)
Oct 02, 2012	23.25	23.32	23.00	23.22	241,052	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.