Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.42	35.55	34.91	35.23	72,245	-0.05(-0.15%)
Oct 26, 2012	35.34	35.28	35.28	35.28	47,876	+0.01(+0.04%)
Oct 25, 2012	35.59	35.59	35.03	35.27	63,502	-0.02(-0.06%)
Oct 24, 2012	35.85	35.85	35.06	35.29	86,293	-0.34(-0.95%)
Oct 23, 2012	35.11	35.75	34.60	35.63	56,419	+0.10(+0.27%)
Oct 19, 2012	36.33	36.62	35.32	35.54	76,250	-1.06(-2.91%)
Oct 18, 2012	36.63	36.84	36.59	36.60	60,962	-0.16(-0.42%)
Oct 17, 2012	36.33	36.81	36.33	36.76	64,220	+0.52(+1.45%)
Oct 16, 2012	35.81	36.47	35.81	36.23	176,248	+0.52(+1.45%)
Oct 15, 2012	35.45	36.14	35.32	35.71	65,951	+0.27(+0.75%)
Oct 12, 2012	35.37	35.71	35.26	35.45	50,132	-0.04(-0.13%)
Oct 11, 2012	36.04	36.30	35.34	35.49	78,100	-0.33(-0.91%)
Oct 10, 2012	35.34	36.11	35.13	35.82	91,798	+0.44(+1.24%)
Oct 09, 2012	36.06	36.10	35.26	35.38	103,691	-0.70(-1.94%)
Oct 08, 2012	35.68	36.13	35.55	36.08	114,425	+0.31(+0.87%)
Oct 05, 2012	35.96	36.19	35.65	35.77	101,075	-0.23(-0.64%)
Oct 04, 2012	36.59	36.59	35.79	35.99	87,393	-0.51(-1.40%)
Oct 03, 2012	36.57	36.75	36.00	36.50	170,345	-0.10(-0.26%)
Oct 02, 2012	36.45	36.62	36.05	36.60	115,200	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.