US Technology Ishares ETF (NY: IYW )

106.98 USD +1.07 (+1.01%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 70.51 70.70 70.13 70.29 237,862 -0.25(-0.35%)
Oct 26, 2012 70.48 70.54 70.54 70.54 127,200 +0.09(+0.13%)
Oct 25, 2012 71.15 71.27 70.21 70.45 78,972 -0.22(-0.31%)
Oct 24, 2012 71.60 71.67 70.50 70.67 78,050 -0.36(-0.51%)
Oct 23, 2012 71.11 71.76 70.93 71.03 110,838 -0.03(-0.04%)
Oct 19, 2012 72.62 72.62 71.06 71.06 853,194 -1.71(-2.35%)
Oct 18, 2012 73.93 73.93 72.50 72.77 312,072 -1.34(-1.81%)
Oct 17, 2012 74.14 74.40 73.77 74.11 80,205 -0.62(-0.84%)
Oct 16, 2012 73.75 74.83 73.67 74.74 53,716 +1.19(+1.62%)
Oct 15, 2012 73.34 73.64 72.90 73.54 103,255 +0.45(+0.62%)
Oct 12, 2012 73.00 73.41 72.83 73.09 206,338 +0.10(+0.14%)
Oct 11, 2012 73.82 73.90 72.98 72.99 263,521 -0.33(-0.45%)
Oct 10, 2012 73.61 73.79 73.16 73.32 113,365 -0.39(-0.53%)
Oct 09, 2012 74.50 74.58 73.36 73.71 126,438 -1.01(-1.35%)
Oct 08, 2012 75.00 75.26 74.60 74.72 79,731 -0.71(-0.94%)
Oct 05, 2012 76.39 76.42 75.33 75.43 349,045 -0.58(-0.76%)
Oct 04, 2012 75.99 76.18 75.48 76.01 96,839 +0.02(+0.03%)
Oct 03, 2012 76.02 76.21 75.69 75.99 91,791 +0.27(+0.36%)
Oct 02, 2012 75.94 76.14 75.10 75.72 321,804 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.