Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1266	1300	1282	1287	-2.37(-0.18%)
Oct 30, 2013	1272	1300	1285	1289	-4.80(-0.37%)
Oct 29, 2013	1282	1298	1276	1294	+16.25(+1.27%)
Oct 28, 2013	1277	1285	1270	1278	+0.35(+0.03%)
Oct 25, 2013	1285	1291	1271	1277	+15.42(+1.22%)
Oct 24, 2013	1262	1272	1255	1262	+2.85(+0.23%)
Oct 23, 2013	1260	1273	1245	1259	-8.46(-0.67%)
Oct 22, 2013	1274	1280	1259	1268	-3.81(-0.30%)
Oct 21, 2013	1276	1283	1266	1271	-0.54(-0.04%)
Oct 18, 2013	1261	1277	1251	1272	+32.58(+2.63%)
Oct 17, 2013	1232	1246	1224	1239	-12.95(-1.03%)
Oct 16, 2013	1245	1258	1241	1252	+10.66(+0.86%)
Oct 15, 2013	1248	1255	1238	1242	-7.37(-0.59%)
Oct 14, 2013	1235	1251	1231	1249	+4.76(+0.38%)
Oct 11, 2013	1233	1247	1230	1244	+9.99(+0.81%)
Oct 10, 2013	1224	1239	1218	1234	+22.10(+1.82%)
Oct 09, 2013	1209	1222	1198	1212	+5.64(+0.47%)
Oct 08, 2013	1223	1225	1202	1206	-16.06(-1.31%)
Oct 07, 2013	1224	1234	1217	1223	-12.02(-0.97%)
Oct 04, 2013	1231	1240	1227	1235	+1.68(+0.14%)
Oct 03, 2013	1243	1247	1225	1233	-12.20(-0.98%)
Oct 02, 2013	1236	1249	1231	1245	+2.83(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.