Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.73 32.63 31.73 32.43 44,587 +0.22(+0.67%)
Oct 30, 2013 32.60 32.60 32.13 32.22 86,614 -0.18(-0.55%)
Oct 29, 2013 32.00 32.62 31.65 32.40 111,909 +0.35(+1.10%)
Oct 28, 2013 32.64 32.72 31.92 32.04 220,783 -0.60(-1.84%)
Oct 25, 2013 32.83 33.17 32.60 32.64 257,063 -0.30(-0.91%)
Oct 24, 2013 32.99 33.17 32.42 32.94 209,549 +0.40(+1.22%)
Oct 23, 2013 32.99 33.17 32.25 32.55 213,456 -0.92(-2.74%)
Oct 22, 2013 34.03 34.27 33.43 33.46 165,731 -0.37(-1.10%)
Oct 21, 2013 33.21 34.12 32.65 33.84 164,049 +0.67(+2.01%)
Oct 18, 2013 32.95 33.38 32.72 33.17 135,096 +0.59(+1.82%)
Oct 17, 2013 32.19 32.93 32.01 32.58 149,345 +0.39(+1.21%)
Oct 16, 2013 32.18 32.24 31.91 32.19 99,869 +0.01(+0.02%)
Oct 15, 2013 32.31 32.44 31.99 32.18 78,350 -0.09(-0.27%)
Oct 14, 2013 32.00 32.53 32.00 32.27 130,900 -0.02(-0.07%)
Oct 11, 2013 32.17 32.42 32.04 32.29 79,154 +0.01(+0.05%)
Oct 10, 2013 32.44 32.48 32.06 32.28 54,186 +0.04(+0.11%)
Oct 09, 2013 32.33 32.58 31.70 32.24 76,479 -0.09(-0.27%)
Oct 08, 2013 32.57 32.99 32.13 32.33 115,557 -0.02(-0.07%)
Oct 07, 2013 32.33 32.61 31.54 32.35 214,997 +0.01(+0.05%)
Oct 04, 2013 32.50 32.72 32.06 32.34 134,862 -0.20(-0.61%)
Oct 03, 2013 32.75 32.88 32.34 32.53 96,122 -0.31(-0.94%)
Oct 02, 2013 32.50 32.97 32.01 32.84 158,789 +0.29(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.