Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.97	24.99	24.72	24.73	987,242	-0.22(-0.89%)
Oct 30, 2013	25.05	25.11	24.94	24.95	1,233,257	-0.08(-0.32%)
Oct 29, 2013	25.01	25.11	24.90	25.03	1,048,110	+0.00(+0.00%)
Oct 28, 2013	24.85	25.10	24.85	25.03	881,723	+0.09(+0.35%)
Oct 25, 2013	24.90	24.98	24.82	24.95	726,294	+0.05(+0.19%)
Oct 24, 2013	24.93	24.94	24.70	24.90	1,205,099	+0.02(+0.06%)
Oct 23, 2013	24.76	24.93	24.72	24.88	1,188,521	-0.08(-0.32%)
Oct 22, 2013	24.95	25.07	24.88	24.96	1,254,871	-0.06(-0.22%)
Oct 21, 2013	24.98	25.03	24.88	25.02	1,034,113	+0.02(+0.09%)
Oct 18, 2013	25.02	25.05	24.71	24.99	830,378	+0.10(+0.41%)
Oct 17, 2013	24.58	24.91	24.55	24.89	1,503,318	+0.14(+0.57%)
Oct 16, 2013	24.45	24.85	24.42	24.75	1,435,345	+0.48(+1.96%)
Oct 15, 2013	24.45	24.52	24.20	24.27	1,591,878	-0.23(-0.94%)
Oct 14, 2013	24.26	24.53	24.20	24.50	1,415,856	+0.12(+0.49%)
Oct 11, 2013	24.05	24.38	23.91	24.38	1,672,493	+0.30(+1.25%)
Oct 10, 2013	23.71	24.10	23.71	24.08	1,715,349	+0.63(+2.67%)
Oct 09, 2013	23.43	23.55	23.34	23.46	2,524,866	+0.06(+0.27%)
Oct 08, 2013	23.60	23.69	23.39	23.39	1,443,629	-0.24(-1.01%)
Oct 07, 2013	23.77	23.92	23.62	23.63	1,207,967	-0.40(-1.68%)
Oct 04, 2013	23.76	24.07	23.76	24.04	1,123,223	+0.25(+1.07%)
Oct 03, 2013	23.85	23.88	23.63	23.78	1,929,038	-0.10(-0.43%)
Oct 02, 2013	23.91	23.94	23.77	23.88	2,668,380	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.