Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1736	1756	1724	1732	-13.41(-0.77%)
Oct 30, 2013	1747	1766	1734	1746	-11.33(-0.64%)
Oct 29, 2013	1751	1770	1741	1757	-1.09(-0.06%)
Oct 28, 2013	1753	1771	1743	1758	-2.21(-0.13%)
Oct 25, 2013	1750	1771	1738	1760	+8.25(+0.47%)
Oct 24, 2013	1741	1765	1734	1752	+6.60(+0.38%)
Oct 23, 2013	1737	1757	1729	1746	-6.52(-0.37%)
Oct 22, 2013	1732	1766	1734	1752	+8.38(+0.48%)
Oct 21, 2013	1732	1756	1731	1744	-3.16(-0.18%)
Oct 18, 2013	1741	1758	1728	1747	+5.23(+0.30%)
Oct 17, 2013	1708	1747	1709	1742	+20.96(+1.22%)
Oct 16, 2013	1696	1729	1696	1721	+26.92(+1.59%)
Oct 15, 2013	1686	1712	1686	1694	-10.26(-0.60%)
Oct 14, 2013	1678	1709	1679	1704	+5.80(+0.34%)
Oct 11, 2013	1665	1703	1670	1698	+16.85(+1.00%)
Oct 10, 2013	1652	1687	1653	1681	+39.60(+2.41%)
Oct 09, 2013	1630	1657	1629	1642	+3.20(+0.20%)
Oct 08, 2013	1648	1664	1634	1639	-18.20(-1.10%)
Oct 07, 2013	1645	1671	1645	1657	-13.19(-0.79%)
Oct 04, 2013	1656	1679	1652	1670	+9.30(+0.56%)
Oct 03, 2013	1663	1680	1648	1661	-16.27(-0.97%)
Oct 02, 2013	1663	1686	1660	1677	-5.56(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.