Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2874	2906	2874	2904	14,568,900	+22.00(+0.76%)
Oct 30, 2013	2899	2907	2876	2882	10,300,500	-21.48(-0.74%)
Oct 29, 2013	2879	2904	2877	2904	9,465,800	+24.64(+0.86%)
Oct 28, 2013	2891	2896	2873	2879	10,511,000	-6.58(-0.23%)
Oct 27, 2013	2889	2893	2872	2886	0	+0.00(+0.00%)
Oct 26, 2013	2889	2893	2872	2886	0	+0.00(+0.00%)
Oct 25, 2013	2889	2893	2872	2886	10,362,100	-20.11(-0.69%)
Oct 24, 2013	2897	2912	2895	2906	9,875,900	+9.40(+0.32%)
Oct 23, 2013	2896	2900	2886	2896	10,100,500	-12.44(-0.43%)
Oct 22, 2013	2898	2914	2894	2909	12,996,600	+5.55(+0.19%)
Oct 21, 2013	2898	2907	2892	2903	8,666,800	+8.25(+0.28%)
Oct 20, 2013	2889	2897	2886	2895	0	+0.00(+0.00%)
Oct 19, 2013	2889	2897	2886	2895	0	+0.00(+0.00%)
Oct 18, 2013	2889	2897	2886	2895	14,539,100	+14.81(+0.51%)
Oct 17, 2013	2890	2894	2868	2880	13,567,600	-12.76(-0.44%)
Oct 16, 2013	2871	2894	2866	2893	11,445,400	+19.27(+0.67%)
Oct 15, 2013	2850	2874	2849	2874	9,711,000	+41.23(+1.46%)
Oct 14, 2013	2822	2838	2819	2833	7,248,600	+1.91(+0.07%)
Oct 13, 2013	2842	2842	2825	2831	0	+0.00(+0.00%)
Oct 12, 2013	2842	2842	2825	2831	0	+0.00(+0.00%)
Oct 11, 2013	2842	2842	2825	2831	10,777,700	-12.58(-0.44%)
Oct 10, 2013	2802	2843	2796	2843	11,586,800	+54.25(+1.95%)
Oct 09, 2013	2790	2803	2782	2789	12,638,000	-0.62(-0.02%)
Oct 08, 2013	2807	2812	2790	2790	11,060,300	-18.19(-0.65%)
Oct 07, 2013	2810	2812	2785	2808	9,563,600	-4.78(-0.17%)
Oct 06, 2013	2795	2819	2786	2813	0	+0.00(+0.00%)
Oct 05, 2013	2795	2819	2786	2813	0	+0.00(+0.00%)
Oct 04, 2013	2795	2819	2786	2813	8,425,900	+16.21(+0.58%)
Oct 03, 2013	2824	2826	2791	2796	8,237,700	-23.30(-0.83%)
Oct 02, 2013	2822	2822	2801	2820	9,988,100	-9.71(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.