US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.87 20.05 19.87 19.91 5,478,330 -0.01(-0.07%)
Oct 30, 2013 20.00 20.05 19.86 19.93 913,758 -0.02(-0.11%)
Oct 29, 2013 19.98 20.01 19.87 19.95 1,035,506 +0.07(+0.37%)
Oct 28, 2013 19.86 19.89 19.78 19.88 4,475,454 +0.02(+0.10%)
Oct 25, 2013 19.95 20.00 19.80 19.86 1,174,787 +0.07(+0.34%)
Oct 24, 2013 19.75 19.83 19.70 19.79 1,122,404 +0.07(+0.36%)
Oct 23, 2013 19.78 19.78 19.61 19.72 642,416 -0.13(-0.66%)
Oct 22, 2013 19.98 19.98 19.73 19.85 4,074,207 -0.06(-0.29%)
Oct 21, 2013 19.88 19.97 19.85 19.91 841,476 +0.10(+0.51%)
Oct 18, 2013 19.65 19.81 19.60 19.81 2,174,626 +0.38(+1.98%)
Oct 17, 2013 19.29 19.43 19.25 19.42 677,535 -0.04(-0.19%)
Oct 16, 2013 19.38 19.47 19.36 19.46 725,645 +0.19(+0.97%)
Oct 15, 2013 19.39 19.44 19.26 19.27 1,244,735 -0.12(-0.64%)
Oct 14, 2013 19.14 19.41 19.14 19.39 4,586,149 +0.11(+0.58%)
Oct 11, 2013 19.10 19.29 19.09 19.28 550,969 +0.14(+0.74%)
Oct 10, 2013 18.95 19.17 18.95 19.14 808,316 +0.33(+1.77%)
Oct 09, 2013 18.79 18.87 18.60 18.81 921,717 +0.05(+0.27%)
Oct 08, 2013 19.09 19.10 18.74 18.76 862,967 -0.34(-1.77%)
Oct 07, 2013 19.08 19.23 19.07 19.10 390,916 -0.13(-0.65%)
Oct 04, 2013 19.09 19.25 19.08 19.22 309,869 +0.12(+0.65%)
Oct 03, 2013 19.27 19.31 18.99 19.10 457,542 -0.20(-1.05%)
Oct 02, 2013 19.15 19.31 19.14 19.30 2,473,186 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.