Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.05	20.11	19.98	20.09	3,049,013	+0.28(+1.39%)
Oct 30, 2014	19.54	19.87	19.52	19.82	305,367	+0.15(+0.76%)
Oct 29, 2014	19.91	19.97	19.59	19.67	873,425	-0.26(-1.30%)
Oct 28, 2014	19.83	19.93	19.79	19.93	776,060	+0.21(+1.08%)
Oct 27, 2014	19.59	19.87	19.87	19.72	1,441,211	-0.16(-0.79%)
Oct 24, 2014	19.88	19.90	19.76	19.87	2,995,648	+0.08(+0.40%)
Oct 23, 2014	19.76	19.94	19.76	19.79	2,007,153	+0.33(+1.70%)
Oct 22, 2014	19.68	19.73	19.44	19.46	1,394,777	-0.30(-1.51%)
Oct 21, 2014	19.59	19.78	19.58	19.76	1,544,777	+0.37(+1.91%)
Oct 20, 2014	19.20	19.43	19.19	19.39	2,058,075	+0.05(+0.24%)
Oct 17, 2014	19.40	19.50	19.28	19.35	1,597,250	+0.45(+2.37%)
Oct 16, 2014	18.58	19.12	18.55	18.90	1,106,019	-0.28(-1.44%)
Oct 15, 2014	19.20	19.23	18.78	19.17	1,352,210	-0.24(-1.22%)
Oct 14, 2014	19.49	19.59	19.38	19.41	1,259,131	+0.09(+0.45%)
Oct 13, 2014	19.54	19.59	19.31	19.32	1,033,459	+0.02(+0.12%)
Oct 10, 2014	19.50	19.59	19.30	19.30	3,603,096	-0.26(-1.33%)
Oct 09, 2014	19.98	20.03	19.53	19.56	1,186,364	-0.70(-3.45%)
Oct 08, 2014	19.95	20.28	19.84	20.26	918,004	+0.37(+1.86%)
Oct 07, 2014	20.13	20.14	19.88	19.89	866,053	-0.49(-2.39%)
Oct 06, 2014	20.37	20.43	20.21	20.38	494,270	+0.17(+0.86%)
Oct 03, 2014	20.18	20.24	20.13	20.20	900,391	-0.14(-0.70%)
Oct 02, 2014	20.58	20.58	20.16	20.35	1,328,636	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.