General Motors (NY: GM )

40.82 +0.13 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.27 24.63 24.11 24.46 19,947,852 +0.48(+2.01%)
Oct 30, 2014 23.81 24.17 23.72 23.98 12,932,244 +0.05(+0.20%)
Oct 29, 2014 24.30 24.37 23.64 23.93 14,940,366 -0.35(-1.44%)
Oct 28, 2014 23.67 24.32 23.47 24.28 33,467,240 +0.85(+3.62%)
Oct 27, 2014 23.49 23.75 23.40 23.43 16,418,829 +0.03(+0.13%)
Oct 24, 2014 24.18 24.37 23.35 23.40 38,914,836 -0.69(-2.88%)
Oct 23, 2014 24.89 24.92 24.00 24.09 32,658,840 -0.30(-1.21%)
Oct 22, 2014 23.84 24.54 23.81 24.39 22,908,288 +0.37(+1.52%)
Oct 21, 2014 23.76 24.20 23.62 24.02 16,144,687 +0.39(+1.65%)
Oct 20, 2014 23.54 23.60 23.42 23.63 15,020,206 +0.08(+0.33%)
Oct 17, 2014 23.67 24.12 23.50 23.56 23,543,474 +0.23(+1.00%)
Oct 16, 2014 22.69 23.49 22.66 23.32 23,395,268 +0.19(+0.84%)
Oct 15, 2014 23.11 23.57 22.45 23.13 38,027,028 -0.33(-1.40%)
Oct 14, 2014 23.29 23.67 23.25 23.46 18,608,950 +0.25(+1.07%)
Oct 13, 2014 23.60 23.85 23.16 23.21 22,754,110 -0.39(-1.65%)
Oct 10, 2014 23.59 24.10 23.50 23.60 26,311,334 -0.58(-2.38%)
Oct 09, 2014 25.00 25.03 24.00 24.17 29,651,822 -0.90(-3.57%)
Oct 08, 2014 24.80 25.10 23.98 25.07 36,340,176 +0.32(+1.29%)
Oct 07, 2014 25.74 25.74 24.65 24.75 32,940,262 -1.54(-5.87%)
Oct 06, 2014 26.36 26.67 25.99 26.29 11,675,870 -0.01(-0.03%)
Oct 03, 2014 26.04 26.41 25.90 26.30 21,799,488 +0.45(+1.75%)
Oct 02, 2014 25.34 26.02 25.31 25.85 26,694,330 +0.54(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.