Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.40	33.97	33.40	33.94	2,115,186	+0.58(+1.75%)
Oct 30, 2014	32.56	33.43	32.56	33.36	1,215,203	+0.61(+1.86%)
Oct 29, 2014	32.61	32.83	32.39	32.75	1,438,084	+0.13(+0.40%)
Oct 28, 2014	31.79	32.75	31.77	32.61	1,613,343	+0.87(+2.75%)
Oct 27, 2014	30.86	31.78	30.84	31.74	1,613,811	+0.90(+2.92%)
Oct 24, 2014	32.44	32.61	30.79	30.84	1,941,112	-1.38(-4.28%)
Oct 23, 2014	31.87	32.29	31.84	32.22	806,957	+0.43(+1.36%)
Oct 22, 2014	32.30	32.30	31.79	31.79	868,854	-0.33(-1.02%)
Oct 21, 2014	31.54	32.31	31.49	32.12	1,357,640	+0.80(+2.55%)
Oct 20, 2014	31.04	31.52	30.91	31.32	1,516,566	+0.31(+1.00%)
Oct 17, 2014	31.22	31.42	31.07	31.01	1,639,262	-0.01(-0.03%)
Oct 16, 2014	31.05	31.48	30.95	31.02	2,065,453	-0.49(-1.55%)
Oct 15, 2014	30.96	31.55	30.87	31.51	2,048,335	+0.28(+0.90%)
Oct 14, 2014	31.26	31.80	31.18	31.22	1,978,474	+0.14(+0.45%)
Oct 13, 2014	32.22	32.23	30.97	31.08	3,797,478	-0.88(-2.76%)
Oct 10, 2014	32.59	32.91	31.52	31.97	2,169,979	-0.73(-2.24%)
Oct 09, 2014	32.88	33.01	32.47	32.70	1,510,458	-0.17(-0.51%)
Oct 08, 2014	31.93	32.90	31.90	32.87	1,567,758	+0.83(+2.58%)
Oct 07, 2014	32.30	32.43	32.00	32.04	1,002,906	-0.28(-0.87%)
Oct 06, 2014	32.54	32.93	32.31	32.32	1,478,332	+0.17(+0.53%)
Oct 03, 2014	32.00	32.44	31.83	32.15	1,000,128	+0.21(+0.65%)
Oct 02, 2014	31.31	32.02	31.07	31.95	1,651,036	+0.66(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.