Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	65.83	67.96	65.12	67.87	1,134,320	+3.45(+5.36%)
Oct 30, 2014	64.56	65.62	64.28	64.42	751,036	-0.50(-0.77%)
Oct 29, 2014	65.37	66.39	64.41	64.92	329,994	-0.22(-0.34%)
Oct 28, 2014	62.89	65.47	62.55	65.14	567,248	+1.90(+3.00%)
Oct 27, 2014	62.72	63.30	63.14	63.24	320,978	+0.10(+0.16%)
Oct 24, 2014	63.14	63.28	61.96	63.14	265,022	+0.21(+0.33%)
Oct 23, 2014	62.54	63.49	62.00	62.93	264,090	+0.93(+1.50%)
Oct 22, 2014	63.28	63.48	61.93	62.00	269,623	-1.29(-2.04%)
Oct 21, 2014	61.90	63.42	61.79	63.29	365,116	+1.56(+2.53%)
Oct 20, 2014	60.10	61.85	60.10	61.73	371,638	+1.28(+2.12%)
Oct 17, 2014	61.08	61.15	60.13	60.45	445,779	+0.12(+0.20%)
Oct 16, 2014	58.22	61.23	58.10	60.33	984,489	+1.90(+3.25%)
Oct 15, 2014	56.83	59.02	56.18	58.43	719,570	+0.28(+0.48%)
Oct 14, 2014	59.84	59.86	57.99	58.15	503,847	-0.99(-1.67%)
Oct 13, 2014	58.75	60.48	58.46	59.14	605,870	+0.64(+1.09%)
Oct 10, 2014	59.40	61.00	58.50	58.50	601,507	-1.16(-1.94%)
Oct 09, 2014	60.43	60.95	59.93	59.66	575,090	-0.91(-1.50%)
Oct 08, 2014	58.39	60.61	57.94	60.57	553,739	+2.11(+3.61%)
Oct 07, 2014	57.67	58.90	57.67	58.46	820,537	+1.17(+2.04%)
Oct 06, 2014	58.37	58.70	57.28	57.29	618,431	-0.94(-1.61%)
Oct 03, 2014	57.91	58.59	57.37	58.23	541,084	+0.77(+1.34%)
Oct 02, 2014	57.06	57.75	55.43	57.46	757,126	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.