Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.02	11.11	11.01	11.06	304,338	+0.07(+0.68%)
Oct 30, 2014	11.05	11.07	10.89	10.99	253,393	-0.07(-0.68%)
Oct 29, 2014	11.03	11.09	11.00	11.06	306,080	+0.04(+0.38%)
Oct 28, 2014	10.99	11.02	10.92	11.02	251,965	+0.09(+0.81%)
Oct 27, 2014	10.94	10.95	10.96	10.93	159,128	-0.03(-0.30%)
Oct 24, 2014	10.86	10.98	10.85	10.96	146,294	+0.06(+0.51%)
Oct 23, 2014	10.94	11.05	10.91	10.91	318,781	+0.03(+0.26%)
Oct 22, 2014	10.87	11.05	10.86	10.88	324,992	+0.05(+0.47%)
Oct 21, 2014	10.60	10.83	10.60	10.83	254,549	+0.25(+2.38%)
Oct 20, 2014	10.41	10.61	10.41	10.58	201,991	+0.13(+1.21%)
Oct 17, 2014	10.27	10.51	10.24	10.45	353,578	+0.22(+2.19%)
Oct 16, 2014	9.767	10.24	9.655	10.23	747,512	+0.28(+2.87%)
Oct 15, 2014	9.824	9.968	9.487	9.940	881,461	-0.03(-0.28%)
Oct 14, 2014	10.22	10.25	9.954	9.968	713,142	-0.27(-2.65%)
Oct 13, 2014	10.43	10.44	10.18	10.24	400,029	-0.14(-1.39%)
Oct 10, 2014	10.70	10.72	10.37	10.38	428,938	-0.33(-3.10%)
Oct 09, 2014	10.94	10.95	10.67	10.72	326,520	-0.24(-2.17%)
Oct 08, 2014	10.89	10.95	10.80	10.95	234,191	+0.09(+0.86%)
Oct 07, 2014	10.89	10.93	10.81	10.86	192,291	-0.05(-0.43%)
Oct 06, 2014	10.85	10.95	10.80	10.91	286,248	+0.06(+0.56%)
Oct 03, 2014	10.84	10.89	10.76	10.85	248,812	+0.04(+0.35%)
Oct 02, 2014	10.97	10.97	10.79	10.81	349,575	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.