Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1971	1981	1953	1968	+17.53(+0.90%)
Oct 30, 2014	1926	1967	1916	1951	+25.67(+1.33%)
Oct 28, 2014	1904	1929	1894	1925	+26.71(+1.41%)
Oct 27, 2014	1897	1904	1897	1898	-2.11(-0.11%)
Oct 24, 2014	1888	1914	1875	1900	+33.26(+1.78%)
Oct 23, 2014	1855	1886	1846	1867	+8.11(+0.44%)
Oct 21, 2014	1826	1867	1822	1859	+37.26(+2.05%)
Oct 20, 2014	1788	1827	1781	1822	+39.37(+2.21%)
Oct 17, 2014	1784	1800	1763	1782	+19.89(+1.13%)
Oct 16, 2014	1746	1788	1739	1762	-14.87(-0.84%)
Oct 15, 2014	1772	1800	1726	1777	-111.61(-5.91%)
Oct 14, 2014	1903	1924	1875	1889	-3.91(-0.21%)
Oct 13, 2014	1911	1928	1885	1893	-20.59(-1.08%)
Oct 10, 2014	1921	1951	1903	1913	-8.13(-0.42%)
Oct 09, 2014	1960	1969	1914	1922	-46.76(-2.38%)
Oct 08, 2014	1930	1972	1922	1968	+36.33(+1.88%)
Oct 07, 2014	1946	1958	1927	1932	-26.87(-1.37%)
Oct 06, 2014	1964	1983	1950	1959	+8.28(+0.42%)
Oct 03, 2014	1947	1967	1934	1951	+39.05(+2.04%)
Oct 02, 2014	1901	1923	1876	1911	+8.77(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.