Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3133	3166	3120	3157	19,177,800	+36.44(+1.17%)
Oct 30, 2014	3127	3135	3069	3121	14,785,400	+3.13(+0.10%)
Oct 29, 2014	3120	3133	3110	3118	14,589,100	+7.26(+0.23%)
Oct 28, 2014	3080	3113	3080	3110	14,773,300	+47.69(+1.56%)
Oct 27, 2014	3097	3100	3047	3063	12,872,500	-15.18(-0.49%)
Oct 24, 2014	3073	3082	3062	3078	33,639,500	+6.40(+0.21%)
Oct 23, 2014	3058	3081	3031	3071	13,783,100	+9.66(+0.32%)
Oct 22, 2014	3037	3062	3021	3062	14,409,400	+30.30(+1.00%)
Oct 21, 2014	2964	3031	2956	3031	16,119,700	+61.49(+2.07%)
Oct 20, 2014	2991	2996	2952	2970	16,200,500	-17.97(-0.60%)
Oct 17, 2014	2899	2988	2872	2988	28,558,800	+100.20(+3.47%)
Oct 16, 2014	2922	2939	2809	2888	32,078,300	-27.85(-0.96%)
Oct 15, 2014	3013	3020	2916	2916	24,226,900	-99.79(-3.31%)
Oct 14, 2014	3008	3021	2968	3015	14,986,400	-4.16(-0.14%)
Oct 13, 2014	3008	3036	3001	3020	14,772,900	-22.46(-0.74%)
Oct 10, 2014	3075	3084	3040	3042	19,222,600	-50.72(-1.64%)
Oct 09, 2014	3127	3130	3079	3093	17,542,300	-7.33(-0.24%)
Oct 08, 2014	3111	3116	3092	3100	13,031,800	-22.04(-0.71%)
Oct 07, 2014	3169	3169	3120	3122	13,688,600	-48.57(-1.53%)
Oct 06, 2014	3182	3189	3166	3171	9,582,400	+0.93(+0.03%)
Oct 03, 2014	3151	3177	3147	3170	12,460,900	+37.88(+1.21%)
Oct 02, 2014	3194	3195	3132	3132	16,775,300	-66.77(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.