Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.60	23.62	23.47	23.60	1,656,533	+0.40(+1.72%)
Oct 30, 2014	23.18	23.25	23.03	23.20	2,535,208	-0.07(-0.32%)
Oct 29, 2014	23.26	23.36	23.14	23.28	1,825,337	-0.07(-0.30%)
Oct 28, 2014	23.07	23.35	23.05	23.35	1,554,074	+0.34(+1.47%)
Oct 27, 2014	22.93	23.05	23.00	23.01	2,793,072	+0.01(+0.05%)
Oct 24, 2014	22.92	23.02	22.78	23.00	1,222,971	+0.19(+0.85%)
Oct 23, 2014	22.66	22.92	22.63	22.80	1,168,215	+0.37(+1.65%)
Oct 22, 2014	22.66	22.70	22.43	22.44	2,341,671	-0.14(-0.64%)
Oct 21, 2014	22.40	22.58	22.31	22.58	7,621,031	+0.48(+2.16%)
Oct 20, 2014	21.81	22.13	21.72	22.10	19,534,742	+0.14(+0.66%)
Oct 17, 2014	21.95	22.15	21.85	21.96	1,350,303	+0.25(+1.16%)
Oct 16, 2014	21.42	21.87	21.37	21.71	2,178,305	-0.12(-0.55%)
Oct 15, 2014	21.61	21.91	21.24	21.83	4,967,683	-0.11(-0.50%)
Oct 14, 2014	22.05	22.23	21.89	21.94	3,719,661	+0.04(+0.20%)
Oct 13, 2014	22.12	22.36	21.88	21.89	8,318,234	-0.29(-1.31%)
Oct 10, 2014	22.72	22.78	22.18	22.18	1,823,916	-0.71(-3.10%)
Oct 09, 2014	23.22	23.27	22.85	22.89	2,346,089	-0.36(-1.53%)
Oct 08, 2014	22.81	23.30	22.64	23.25	4,559,395	+0.45(+1.97%)
Oct 07, 2014	23.07	23.14	22.80	22.80	1,958,146	-0.39(-1.70%)
Oct 06, 2014	23.29	23.36	23.12	23.19	1,668,179	-0.01(-0.04%)
Oct 03, 2014	23.12	23.28	23.06	23.20	1,093,533	+0.19(+0.84%)
Oct 02, 2014	22.99	23.09	22.72	23.01	1,949,281	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.