Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	143.34	147.07	139.99	146.49	2,710,567	+2.87(+2.00%)
Oct 30, 2014	142.63	144.81	139.85	143.62	1,885,805	-0.57(-0.40%)
Oct 29, 2014	144.72	147.21	142.18	144.19	1,931,234	+1.81(+1.27%)
Oct 28, 2014	138.07	142.92	135.98	142.38	2,239,423	+5.66(+4.14%)
Oct 27, 2014	137.07	140.32	140.32	136.72	2,569,682	-3.61(-2.57%)
Oct 24, 2014	141.15	141.66	138.50	140.32	1,718,091	-2.19(-1.54%)
Oct 23, 2014	140.99	144.38	139.53	142.52	2,055,899	+3.84(+2.77%)
Oct 22, 2014	143.99	145.39	138.47	138.68	2,181,180	-5.39(-3.74%)
Oct 21, 2014	141.22	144.25	140.74	144.07	2,450,047	+4.83(+3.47%)
Oct 20, 2014	137.61	139.09	137.37	139.24	1,760,072	+0.80(+0.58%)
Oct 17, 2014	140.24	142.70	136.76	138.44	3,144,569	+0.59(+0.43%)
Oct 16, 2014	129.83	139.33	129.05	137.85	4,593,994	+4.91(+3.70%)
Oct 15, 2014	124.85	133.79	121.51	132.94	4,844,225	+5.27(+4.13%)
Oct 14, 2014	131.17	134.37	126.49	127.67	4,392,738	-2.52(-1.93%)
Oct 13, 2014	136.75	138.93	130.04	130.19	3,597,389	-6.36(-4.66%)
Oct 10, 2014	138.22	142.65	133.67	136.55	3,234,865	-1.36(-0.99%)
Oct 09, 2014	141.42	142.68	136.99	137.92	3,292,415	-5.97(-4.15%)
Oct 08, 2014	141.57	144.27	138.26	143.88	3,178,302	+2.07(+1.46%)
Oct 07, 2014	143.77	145.86	141.81	141.81	2,313,092	-3.08(-2.13%)
Oct 06, 2014	145.58	146.93	142.20	144.90	2,182,799	+0.49(+0.34%)
Oct 03, 2014	146.41	146.68	141.30	144.41	2,472,551	-1.53(-1.05%)
Oct 02, 2014	145.84	147.14	141.84	145.94	3,368,939	-1.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.