Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1735	1746	1712	1721	-10.68(-0.62%)
Oct 29, 2015	1723	1743	1709	1731	-1.39(-0.08%)
Oct 28, 2015	1712	1737	1694	1733	+31.66(+1.86%)
Oct 27, 2015	1273	1286	1263	1701	-1.00(-0.06%)
Oct 26, 2015	1715	1729	1689	1702	-18.80(-1.09%)
Oct 23, 2015	1705	1731	1688	1721	+30.68(+1.82%)
Oct 22, 2015	1661	1699	1653	1690	+41.46(+2.51%)
Oct 21, 2015	1664	1680	1641	1649	-8.33(-0.50%)
Oct 20, 2015	1651	1675	1635	1657	+2.18(+0.13%)
Oct 19, 2015	1643	1662	1631	1655	+6.30(+0.38%)
Oct 16, 2015	1647	1660	1629	1648	+4.56(+0.28%)
Oct 15, 2015	1628	1652	1617	1644	+23.97(+1.48%)
Oct 14, 2015	1618	1639	1600	1620	-3.63(-0.22%)
Oct 13, 2015	1621	1643	1613	1624	-6.66(-0.41%)
Oct 12, 2015	1636	1645	1618	1630	-3.52(-0.22%)
Oct 09, 2015	1623	1644	1609	1634	+14.04(+0.87%)
Oct 08, 2015	1613	1630	1590	1620	+0.90(+0.06%)
Oct 07, 2015	1618	1634	1592	1619	+7.31(+0.45%)
Oct 06, 2015	1608	1625	1589	1612	+2.45(+0.15%)
Oct 05, 2015	1592	1619	1581	1609	+23.09(+1.46%)
Oct 02, 2015	1542	1590	1533	1586	+21.44(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.