Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.74	16.83	16.42	16.42	154,417	-0.35(-2.10%)
Oct 29, 2015	16.54	16.80	16.49	16.77	185,604	+0.19(+1.12%)
Oct 28, 2015	16.29	16.61	16.14	16.59	257,949	+0.38(+2.35%)
Oct 27, 2015	16.29	16.31	15.96	16.21	366,958	-0.11(-0.70%)
Oct 26, 2015	16.90	16.90	16.32	16.32	303,974	-0.61(-3.59%)
Oct 23, 2015	17.43	17.43	16.84	16.93	285,172	-0.41(-2.39%)
Oct 22, 2015	17.14	17.34	16.99	17.34	322,878	+0.35(+2.06%)
Oct 21, 2015	17.31	17.31	16.99	16.99	216,833	-0.30(-1.73%)
Oct 20, 2015	17.17	17.32	17.10	17.29	349,759	+0.06(+0.33%)
Oct 19, 2015	17.09	17.26	17.09	17.24	181,218	+0.09(+0.54%)
Oct 16, 2015	17.29	17.34	17.14	17.14	204,485	-0.14(-0.83%)
Oct 15, 2015	16.96	17.31	16.95	17.29	188,496	+0.36(+2.11%)
Oct 14, 2015	16.98	17.10	16.89	16.93	166,169	-0.08(-0.46%)
Oct 13, 2015	17.02	17.19	16.85	17.01	248,039	-0.14(-0.83%)
Oct 12, 2015	17.30	17.40	17.06	17.15	191,721	-0.11(-0.66%)
Oct 09, 2015	17.15	17.31	17.12	17.26	306,763	+0.16(+0.96%)
Oct 08, 2015	16.75	17.14	16.66	17.10	227,988	+0.29(+1.74%)
Oct 07, 2015	16.51	16.81	16.46	16.81	252,950	+0.39(+2.39%)
Oct 06, 2015	16.33	16.64	16.21	16.41	289,916	+0.11(+0.70%)
Oct 05, 2015	15.73	16.34	15.64	16.30	302,088	+0.54(+3.40%)
Oct 02, 2015	15.54	15.76	15.34	15.76	379,492	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.