Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1895	1913	1838	1874	+117.44(+6.69%)
Oct 29, 2015	1789	1843	1743	1756	-44.77(-2.49%)
Oct 28, 2015	1755	1805	1744	1801	+54.57(+3.12%)
Oct 27, 2015	1753	1772	1722	1747	-8.10(-0.46%)
Oct 26, 2015	1790	1811	1740	1755	-36.41(-2.03%)
Oct 23, 2015	1794	1819	1764	1791	+23.94(+1.35%)
Oct 22, 2015	1716	1784	1712	1767	+58.79(+3.44%)
Oct 21, 2015	1707	1757	1683	1708	+9.81(+0.58%)
Oct 20, 2015	1672	1719	1640	1699	+21.91(+1.31%)
Oct 19, 2015	1659	1707	1635	1677	+8.95(+0.54%)
Oct 16, 2015	1678	1684	1639	1668	-8.14(-0.49%)
Oct 15, 2015	1593	1678	1591	1676	+85.18(+5.35%)
Oct 14, 2015	1574	1622	1502	1591	+15.20(+0.96%)
Oct 13, 2015	1569	1599	1559	1576	-0.34(-0.02%)
Oct 12, 2015	1586	1625	1545	1576	+7.94(+0.51%)
Oct 09, 2015	1550	1593	1529	1568	+31.88(+2.08%)
Oct 08, 2015	1509	1549	1497	1536	+28.19(+1.87%)
Oct 07, 2015	1512	1538	1470	1508	+2.18(+0.14%)
Oct 06, 2015	1505	1533	1473	1506	-1.95(-0.13%)
Oct 05, 2015	1508	1521	1485	1508	+22.75(+1.53%)
Oct 02, 2015	1490	1505	1446	1485	-15.97(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.