Date	Open	High	Low	Close	Change (%)
Oct 31, 2015	44636	44649	44239	44543	+0.00(+0.00%)
Oct 30, 2015	44636	44649	44239	44543	-92.00(-0.21%)
Oct 29, 2015	44738	44860	44478	44635	-106.90(-0.24%)
Oct 28, 2015	44684	44933	44586	44742	+43.70(+0.10%)
Oct 27, 2015	45036	45037	44571	44698	-338.50(-0.75%)
Oct 26, 2015	45022	45103	44787	45036	+26.30(+0.06%)
Oct 25, 2015	44628	45094	44628	45010	+0.00(+0.00%)
Oct 24, 2015	44628	45094	44628	45010	+0.00(+0.00%)
Oct 23, 2015	44628	45094	44628	45010	+382.20(+0.86%)
Oct 22, 2015	44426	44989	44321	44628	+201.90(+0.45%)
Oct 21, 2015	44657	44938	44310	44426	-227.80(-0.51%)
Oct 20, 2015	44517	44654	44192	44654	+130.90(+0.29%)
Oct 19, 2015	44372	44524	44116	44523	+158.80(+0.36%)
Oct 18, 2015	44090	44432	44063	44364	+0.00(+0.00%)
Oct 17, 2015	44090	44432	44063	44364	+0.00(+0.00%)
Oct 16, 2015	44090	44432	44063	44364	+276.60(+0.63%)
Oct 15, 2015	44065	44255	43812	44088	+23.20(+0.05%)
Oct 14, 2015	44314	44416	44059	44064	-253.80(-0.57%)
Oct 13, 2015	44318	44442	44125	44318	+4.00(+0.01%)
Oct 12, 2015	44371	44620	44142	44314	-61.40(-0.14%)
Oct 11, 2015	44080	44478	44080	44376	+0.00(+0.00%)
Oct 10, 2015	44080	44478	44080	44376	+0.00(+0.00%)
Oct 09, 2015	44080	44478	44080	44376	+298.70(+0.68%)
Oct 08, 2015	43839	44172	43655	44077	+244.90(+0.56%)
Oct 07, 2015	43563	44166	43563	43832	+270.60(+0.62%)
Oct 06, 2015	43566	43744	43435	43561	-4.90(-0.01%)
Oct 05, 2015	42741	43614	42741	43566	+831.20(+1.95%)
Oct 04, 2015	42695	42769	42204	42735	+0.00(+0.00%)
Oct 03, 2015	42695	42769	42204	42735	+0.00(+0.00%)
Oct 02, 2015	42695	42769	42204	42735	+39.40(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.