Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.98	29.04	28.61	28.63	206,079,072	-0.25(-0.85%)
Oct 29, 2015	28.43	28.91	28.33	28.87	213,738,112	+0.30(+1.06%)
Oct 28, 2015	28.01	28.58	27.80	28.57	357,004,864	+1.13(+4.12%)
Oct 27, 2015	4.810	4.810	4.810	27.44	290,983,392	-0.17(-0.63%)
Oct 26, 2015	28.29	28.30	27.53	27.61	276,773,504	-0.91(-3.19%)
Oct 23, 2015	27.95	28.56	27.87	28.52	247,831,744	+0.86(+3.10%)
Oct 22, 2015	27.39	27.67	27.33	27.67	173,650,960	+0.42(+1.53%)
Oct 21, 2015	27.31	27.69	27.24	27.25	176,656,048	-0.00(-0.01%)
Oct 20, 2015	26.67	27.35	26.55	27.25	204,376,928	+0.49(+1.83%)
Oct 19, 2015	26.54	26.77	26.38	26.76	124,179,120	+0.17(+0.62%)
Oct 16, 2015	26.78	26.83	26.48	26.60	163,779,552	-0.20(-0.73%)
Oct 15, 2015	26.57	26.85	26.47	26.80	157,219,840	+0.40(+1.50%)
Oct 14, 2015	26.66	26.71	26.24	26.40	185,580,352	-0.38(-1.41%)
Oct 13, 2015	26.55	26.94	26.51	26.78	137,910,496	+0.05(+0.17%)
Oct 12, 2015	27.00	27.01	26.69	26.73	127,164,576	-0.12(-0.46%)
Oct 09, 2015	26.35	26.90	26.23	26.86	220,276,320	+0.63(+2.39%)
Oct 08, 2015	26.40	26.40	25.92	26.23	258,695,040	-0.31(-1.16%)
Oct 07, 2015	26.77	26.77	26.21	26.54	195,171,696	-0.13(-0.48%)
Oct 06, 2015	26.50	26.77	26.29	26.66	203,896,128	+0.13(+0.48%)
Oct 05, 2015	26.32	26.68	26.13	26.54	217,316,112	+0.10(+0.36%)
Oct 02, 2015	25.87	26.59	25.76	26.44	242,207,952	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.