Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.77	26.84	26.59	26.59	406,890	-0.18(-0.65%)
Oct 29, 2015	26.74	26.80	26.62	26.77	419,355	-0.13(-0.48%)
Oct 28, 2015	26.55	26.89	26.50	26.89	676,567	+0.47(+1.77%)
Oct 27, 2015	26.50	26.62	26.41	26.43	361,847	-0.15(-0.55%)
Oct 26, 2015	26.68	26.68	26.48	26.57	646,375	-0.16(-0.60%)
Oct 23, 2015	26.64	26.85	26.53	26.73	1,310,450	+0.82(+3.17%)
Oct 22, 2015	25.53	25.97	25.53	25.91	887,455	+0.57(+2.26%)
Oct 21, 2015	25.59	25.68	25.32	25.34	240,307	-0.20(-0.78%)
Oct 20, 2015	25.55	25.63	25.46	25.54	246,966	-0.11(-0.43%)
Oct 19, 2015	25.52	25.65	25.44	25.65	311,775	+0.06(+0.25%)
Oct 16, 2015	25.55	25.59	25.42	25.59	310,875	+0.07(+0.26%)
Oct 15, 2015	25.32	25.53	25.30	25.52	2,368,646	+0.31(+1.22%)
Oct 14, 2015	25.16	25.35	25.09	25.21	348,815	-0.02(-0.08%)
Oct 13, 2015	25.19	25.43	25.18	25.23	795,437	-0.09(-0.35%)
Oct 12, 2015	25.36	25.36	25.22	25.32	636,532	-0.02(-0.10%)
Oct 09, 2015	25.21	25.35	25.17	25.35	546,063	+0.17(+0.66%)
Oct 08, 2015	25.04	25.23	24.85	25.18	440,069	+0.09(+0.38%)
Oct 07, 2015	25.14	25.19	24.76	25.09	817,470	+0.09(+0.37%)
Oct 06, 2015	24.91	25.04	24.85	24.99	545,825	+0.06(+0.25%)
Oct 05, 2015	24.59	25.01	24.57	24.93	738,705	+0.46(+1.86%)
Oct 02, 2015	23.79	24.47	23.72	24.47	2,010,916	+0.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.