US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.77 26.84 26.59 26.59 406,922 -0.18(-0.65%)
Oct 29, 2015 26.74 26.80 26.62 26.76 419,387 -0.13(-0.48%)
Oct 28, 2015 26.55 26.89 26.50 26.89 676,620 +0.47(+1.77%)
Oct 27, 2015 26.50 26.62 26.41 26.42 361,875 -0.15(-0.55%)
Oct 26, 2015 26.68 26.68 26.48 26.57 646,426 -0.16(-0.60%)
Oct 23, 2015 26.64 26.85 26.52 26.73 1,310,553 +0.82(+3.17%)
Oct 22, 2015 25.53 25.97 25.53 25.91 887,524 +0.57(+2.26%)
Oct 21, 2015 25.59 25.68 25.32 25.34 240,325 -0.20(-0.78%)
Oct 20, 2015 25.55 25.63 25.46 25.54 246,985 -0.11(-0.43%)
Oct 19, 2015 25.52 25.65 25.44 25.65 311,799 +0.06(+0.25%)
Oct 16, 2015 25.55 25.59 25.42 25.59 310,899 +0.07(+0.26%)
Oct 15, 2015 25.32 25.53 25.29 25.52 2,368,832 +0.31(+1.22%)
Oct 14, 2015 25.16 25.34 25.09 25.21 348,842 -0.02(-0.08%)
Oct 13, 2015 25.19 25.43 25.18 25.23 795,499 -0.09(-0.35%)
Oct 12, 2015 25.36 25.36 25.22 25.32 636,582 -0.02(-0.10%)
Oct 09, 2015 25.21 25.35 25.17 25.34 546,106 +0.17(+0.66%)
Oct 08, 2015 25.04 25.23 24.85 25.18 440,103 +0.09(+0.38%)
Oct 07, 2015 25.14 25.18 24.76 25.08 817,534 +0.09(+0.37%)
Oct 06, 2015 24.91 25.04 24.85 24.99 545,867 +0.06(+0.25%)
Oct 05, 2015 24.59 25.01 24.57 24.93 738,763 +0.46(+1.86%)
Oct 02, 2015 23.79 24.47 23.72 24.47 2,011,073 +0.40(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.