Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.34	28.34	28.34	28.34	241	+0.98(+3.60%)
Oct 29, 2015	28.02	28.02	27.36	27.36	441	-1.67(-5.76%)
Oct 28, 2015	29.03	29.03	29.03	29.03	225	+1.32(+4.77%)
Oct 27, 2015	28.69	28.69	27.71	27.71	616	-1.92(-6.48%)
Oct 26, 2015	30.63	30.63	29.22	29.63	3,562	+0.07(+0.23%)
Oct 23, 2015	29.53	29.92	29.40	29.56	2,512	-0.66(-2.17%)
Oct 22, 2015	29.37	30.21	29.36	30.21	667	-1.12(-3.57%)
Oct 21, 2015	31.33	31.33	31.33	31.33	269	+2.17(+7.45%)
Oct 19, 2015	29.19	29.60	29.16	29.16	41	+0.13(+0.44%)
Oct 16, 2015	29.13	29.13	28.96	29.03	410	+1.08(+3.87%)
Oct 14, 2015	28.07	28.07	27.95	27.95	50	-3.48(-11.07%)
Oct 13, 2015	31.23	31.56	31.23	31.43	1,576	+0.66(+2.16%)
Oct 09, 2015	30.30	30.77	30.77	30.77	2,464	+1.06(+3.57%)
Oct 08, 2015	29.70	29.70	29.70	29.70	241	+0.30(+1.02%)
Oct 07, 2015	28.81	29.41	28.56	29.40	1,483	+1.33(+4.73%)
Oct 06, 2015	29.35	29.72	27.92	28.08	5,744	-1.36(-4.62%)
Oct 05, 2015	28.50	29.67	28.50	29.43	1,910	+2.67(+9.98%)
Oct 02, 2015	25.31	26.76	25.31	26.76	970	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.