Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.42	56.85	55.12	55.34	4,494,038	-0.98(-1.74%)
Oct 29, 2015	58.69	59.68	55.94	56.32	8,069,637	-1.97(-3.38%)
Oct 28, 2015	55.83	58.61	55.62	58.29	10,119,793	+2.72(+4.90%)
Oct 27, 2015	55.75	56.43	55.07	55.57	4,244,556	-0.25(-0.45%)
Oct 26, 2015	55.76	56.11	54.66	55.83	5,523,800	+0.15(+0.27%)
Oct 23, 2015	53.41	56.12	53.37	55.68	8,946,287	+3.36(+6.42%)
Oct 22, 2015	53.94	54.34	51.54	52.32	12,249,190	-1.83(-3.38%)
Oct 21, 2015	54.36	55.96	51.04	54.15	12,554,060	+0.03(+0.05%)
Oct 20, 2015	56.20	56.48	53.58	54.12	6,333,541	-2.16(-3.84%)
Oct 19, 2015	56.83	56.92	55.11	56.28	8,553,708	-0.64(-1.12%)
Oct 16, 2015	56.42	57.27	56.20	56.92	4,146,685	+0.72(+1.28%)
Oct 15, 2015	54.55	56.42	54.48	56.20	5,618,649	+1.60(+2.93%)
Oct 14, 2015	54.35	54.71	53.17	54.60	4,421,295	+0.57(+1.06%)
Oct 13, 2015	54.65	56.10	53.77	54.03	5,095,246	-1.32(-2.38%)
Oct 12, 2015	55.27	55.41	54.69	55.35	2,091,472	+0.22(+0.41%)
Oct 09, 2015	56.14	56.39	54.45	55.13	4,202,646	-0.26(-0.47%)
Oct 08, 2015	54.91	55.79	54.44	55.39	3,670,210	+0.65(+1.18%)
Oct 07, 2015	53.14	55.33	53.11	54.74	4,757,864	+0.54(+1.00%)
Oct 06, 2015	54.97	55.03	53.26	54.20	4,787,754	-0.39(-0.72%)
Oct 05, 2015	56.46	57.03	54.10	54.59	5,405,719	-1.56(-2.78%)
Oct 02, 2015	54.19	56.15	53.61	56.15	5,605,083	+1.46(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.