Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.150	8.269	8.032	8.111	689,402	+0.04(+0.49%)
Oct 28, 2016	8.150	8.347	7.993	8.072	622,082	-0.08(-0.97%)
Oct 27, 2016	8.347	8.387	8.032	8.150	621,394	-0.20(-2.36%)
Oct 26, 2016	8.190	8.426	8.150	8.347	482,660	+0.12(+1.44%)
Oct 25, 2016	8.505	8.544	8.150	8.229	626,994	-0.35(-4.13%)
Oct 24, 2016	8.544	8.662	8.505	8.584	460,737	+0.12(+1.40%)
Oct 21, 2016	8.387	8.623	8.347	8.465	594,360	+0.00(+0.00%)
Oct 20, 2016	8.308	8.505	8.269	8.465	601,947	+0.08(+0.94%)
Oct 19, 2016	8.308	8.387	8.229	8.387	694,029	+0.12(+1.43%)
Oct 18, 2016	8.387	8.387	8.229	8.269	398,364	-0.04(-0.47%)
Oct 17, 2016	8.308	8.387	8.269	8.308	528,005	+0.02(+0.29%)
Oct 14, 2016	8.339	8.426	8.276	8.284	555,859	-0.02(-0.28%)
Oct 13, 2016	8.402	8.402	8.127	8.308	548,130	-0.09(-1.12%)
Oct 12, 2016	8.316	8.461	8.269	8.402	373,753	+0.09(+1.04%)
Oct 11, 2016	8.434	8.513	8.269	8.316	674,756	-0.16(-1.86%)
Oct 10, 2016	8.576	8.702	8.465	8.473	462,048	-0.06(-0.74%)
Oct 07, 2016	8.678	8.733	8.454	8.536	722,436	-0.17(-1.90%)
Oct 06, 2016	8.757	8.796	8.599	8.702	609,621	-0.02(-0.27%)
Oct 05, 2016	8.584	8.796	8.505	8.725	670,921	+0.15(+1.74%)
Oct 04, 2016	8.622	8.684	8.498	8.576	747,793	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.