Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.72	45.97	44.68	45.89	365,899	+1.27(+2.84%)
Oct 28, 2016	44.49	44.80	44.16	44.62	305,690	+0.15(+0.34%)
Oct 27, 2016	44.59	44.77	44.24	44.47	184,424	-0.33(-0.74%)
Oct 26, 2016	45.02	45.12	44.64	44.80	193,119	-0.22(-0.50%)
Oct 25, 2016	44.53	45.03	44.48	45.03	167,543	+0.42(+0.94%)
Oct 24, 2016	44.88	44.95	44.37	44.61	312,882	+0.02(+0.03%)
Oct 21, 2016	44.22	44.71	44.15	44.59	340,446	+0.09(+0.20%)
Oct 20, 2016	44.43	44.61	44.14	44.50	196,579	+0.19(+0.44%)
Oct 19, 2016	44.24	44.41	43.73	44.31	265,633	+0.14(+0.32%)
Oct 18, 2016	43.56	44.18	43.25	44.17	418,076	+0.78(+1.79%)
Oct 17, 2016	43.25	43.47	43.22	43.39	163,693	+0.28(+0.64%)
Oct 14, 2016	43.30	43.62	43.04	43.11	143,248	-0.35(-0.81%)
Oct 13, 2016	43.04	43.86	43.03	43.46	251,552	+0.44(+1.03%)
Oct 12, 2016	42.61	43.05	42.41	43.02	321,832	+0.49(+1.14%)
Oct 11, 2016	43.17	43.20	42.35	42.53	243,949	-0.69(-1.59%)
Oct 10, 2016	42.65	43.25	42.63	43.22	164,342	+0.50(+1.17%)
Oct 07, 2016	42.99	43.19	42.71	42.72	355,242	+0.07(+0.18%)
Oct 06, 2016	42.62	42.89	42.37	42.65	229,520	-0.11(-0.26%)
Oct 05, 2016	43.07	43.19	42.56	42.76	339,734	-0.20(-0.47%)
Oct 04, 2016	44.23	44.38	42.68	42.96	244,503	-1.38(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.