Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.15	16.20	15.95	15.95	57,571	-0.10(-0.62%)
Oct 28, 2016	15.55	16.15	15.35	16.05	78,571	+0.70(+4.56%)
Oct 27, 2016	16.35	16.35	15.25	15.35	60,920	-0.90(-5.54%)
Oct 26, 2016	16.20	16.30	16.19	16.25	22,644	+0.05(+0.31%)
Oct 25, 2016	16.55	16.60	16.20	16.20	25,932	-0.30(-1.82%)
Oct 24, 2016	16.50	16.70	16.45	16.50	33,015	+0.25(+1.54%)
Oct 21, 2016	16.40	16.45	16.15	16.25	41,870	-0.05(-0.31%)
Oct 20, 2016	16.45	16.65	16.25	16.30	24,457	-0.15(-0.91%)
Oct 19, 2016	16.75	16.75	16.35	16.45	26,197	-0.30(-1.79%)
Oct 18, 2016	16.10	16.85	16.10	16.75	43,351	+0.70(+4.36%)
Oct 17, 2016	16.00	16.10	15.95	16.05	29,153	+0.17(+1.07%)
Oct 14, 2016	16.08	16.24	15.85	15.88	38,574	-0.09(-0.56%)
Oct 13, 2016	15.82	16.16	15.82	15.97	35,826	+0.07(+0.44%)
Oct 12, 2016	15.82	16.05	15.68	15.90	37,371	+0.09(+0.57%)
Oct 11, 2016	16.15	16.15	15.70	15.81	22,490	-0.38(-2.35%)
Oct 10, 2016	16.10	16.36	16.10	16.19	26,509	+0.13(+0.81%)
Oct 07, 2016	16.50	16.50	15.87	16.06	48,118	-0.36(-2.19%)
Oct 06, 2016	16.57	16.57	16.17	16.42	60,910	-0.18(-1.08%)
Oct 05, 2016	16.84	16.84	16.58	16.60	50,758	-0.10(-0.60%)
Oct 04, 2016	16.70	16.87	16.56	16.70	39,788	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.