Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.162	8.281	8.162	8.281	3,123	-0.00(-0.05%)
Oct 27, 2016		8.285	8.285	8.285	16	+0.00(+0.00%)
Oct 26, 2016	8.285	8.421	8.285	8.285	5,215	-0.12(-1.47%)
Oct 25, 2016	8.285	8.409	8.285	8.409	3,042	+0.12(+1.49%)
Oct 24, 2016	8.285	8.285	8.285	8.285	1,386	+0.04(+0.50%)
Oct 21, 2016	8.162	8.244	8.162	8.244	1,140	+0.00(+0.00%)
Oct 20, 2016	8.285	8.285	8.244	8.244	6,129	-0.04(-0.50%)
Oct 19, 2016	8.285	8.289	8.285	8.285	2,304	+0.04(+0.50%)
Oct 18, 2016	8.327	8.327	8.244	8.244	729	+0.12(+1.42%)
Oct 13, 2016	8.145	8.129	8.129	8.129	8,733	-0.12(-1.40%)
Oct 12, 2016	8.261	8.261	8.244	8.244	367	-0.06(-0.68%)
Oct 11, 2016	8.204	8.300	8.203	8.300	2,825	-0.08(-0.90%)
Oct 07, 2016	8.376	8.376	8.376	8.376	242	+0.07(+0.83%)
Oct 06, 2016	8.203	8.327	8.203	8.307	6,041	+0.10(+1.27%)
Oct 05, 2016	8.145	8.327	8.129	8.203	8,727	-0.01(-0.10%)
Oct 04, 2016	8.203	8.211	8.203	8.211	4,597	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.