Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.47	57.57	56.91	57.34	1,299,603	+0.12(+0.22%)
Oct 28, 2016	55.56	57.68	54.99	57.22	2,657,821	+2.21(+4.03%)
Oct 27, 2016	55.48	55.61	54.46	55.00	1,570,416	+0.09(+0.16%)
Oct 26, 2016	55.62	56.49	54.70	54.91	1,690,850	-1.58(-2.80%)
Oct 25, 2016	56.66	57.15	56.12	56.50	913,563	-0.27(-0.47%)
Oct 24, 2016	56.53	56.86	56.18	56.76	1,321,129	+0.77(+1.38%)
Oct 21, 2016	55.02	56.62	54.90	55.99	2,327,411	+0.83(+1.50%)
Oct 20, 2016	56.64	56.66	55.05	55.16	1,725,557	-1.64(-2.88%)
Oct 19, 2016	56.17	57.13	56.17	56.80	2,294,047	+0.60(+1.08%)
Oct 18, 2016	55.72	56.46	55.20	56.19	1,873,754	+1.54(+2.81%)
Oct 17, 2016	54.63	55.00	53.97	54.65	1,654,455	+0.13(+0.24%)
Oct 14, 2016	55.49	55.71	54.34	54.52	2,230,060	-0.83(-1.49%)
Oct 13, 2016	55.72	55.72	54.91	55.35	1,953,848	-0.67(-1.19%)
Oct 12, 2016	56.37	56.42	55.58	56.02	1,752,798	-0.39(-0.69%)
Oct 11, 2016	57.36	57.45	56.11	56.41	2,330,761	-1.04(-1.81%)
Oct 10, 2016	57.13	57.63	56.92	57.45	1,353,444	+0.53(+0.94%)
Oct 07, 2016	57.88	57.88	56.56	56.91	1,332,707	-0.75(-1.30%)
Oct 06, 2016	58.59	58.59	57.23	57.66	1,883,895	-0.92(-1.56%)
Oct 05, 2016	57.58	58.81	57.39	58.58	2,404,702	+1.29(+2.25%)
Oct 04, 2016	56.68	57.56	56.39	57.29	1,146,271	+0.95(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.