Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	62.97	63.88	61.65	63.82	2,006,578	+1.12(+1.78%)
Oct 28, 2016	62.71	63.42	62.17	62.71	987,609	+0.19(+0.31%)
Oct 27, 2016	64.26	64.26	62.29	62.51	1,339,662	-1.30(-2.04%)
Oct 26, 2016	64.98	66.52	63.71	63.81	1,477,195	-1.67(-2.56%)
Oct 25, 2016	63.98	68.05	63.50	65.49	4,175,265	-2.53(-3.72%)
Oct 24, 2016	67.48	68.43	67.06	68.02	3,142,140	+1.35(+2.02%)
Oct 21, 2016	65.82	67.00	65.02	66.67	1,658,120	+0.67(+1.01%)
Oct 20, 2016	65.56	66.20	65.27	66.00	953,596	+0.16(+0.24%)
Oct 19, 2016	64.87	66.18	64.45	65.85	1,109,360	+1.25(+1.93%)
Oct 18, 2016	63.97	64.71	62.94	64.60	936,110	+1.27(+2.00%)
Oct 17, 2016	63.11	63.84	62.70	63.33	1,341,435	+0.19(+0.30%)
Oct 14, 2016	63.21	63.73	62.31	63.14	857,601	+0.28(+0.45%)
Oct 13, 2016	62.83	63.18	61.52	62.86	1,254,765	-0.58(-0.92%)
Oct 12, 2016	63.00	64.66	62.37	63.44	1,747,096	+1.77(+2.86%)
Oct 11, 2016	62.49	62.86	61.08	61.67	1,023,771	-0.82(-1.31%)
Oct 10, 2016	62.35	63.49	62.12	62.49	786,086	+0.82(+1.34%)
Oct 07, 2016	61.94	61.96	60.87	61.66	1,277,819	-0.22(-0.35%)
Oct 06, 2016	62.86	62.96	61.55	61.88	1,116,664	-1.02(-1.62%)
Oct 05, 2016	62.07	63.44	61.78	62.90	1,080,845	+1.19(+1.93%)
Oct 04, 2016	63.86	63.86	60.89	61.71	2,368,567	-2.86(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.