Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.048	9.131	9.003	9.007	4,134,941	-0.04(-0.46%)
Oct 28, 2016	8.940	9.090	8.924	9.048	3,477,634	+0.14(+1.59%)
Oct 27, 2016	8.915	8.940	8.824	8.907	2,107,821	+0.10(+1.13%)
Oct 26, 2016	8.832	8.899	8.733	8.807	4,728,237	-0.08(-0.93%)
Oct 25, 2016	9.115	9.148	8.832	8.890	5,235,211	-0.26(-2.82%)
Oct 24, 2016	9.115	9.256	9.115	9.148	4,738,227	+0.04(+0.46%)
Oct 21, 2016	9.040	9.136	9.003	9.106	4,625,424	+0.07(+0.83%)
Oct 20, 2016	9.106	9.131	8.940	9.032	3,681,989	-0.10(-1.09%)
Oct 19, 2016	9.073	9.206	9.052	9.131	3,443,946	+0.10(+1.10%)
Oct 18, 2016	9.098	9.156	9.023	9.032	2,852,617	+0.01(+0.09%)
Oct 17, 2016	9.023	9.106	9.015	9.023	2,268,911	+0.02(+0.18%)
Oct 14, 2016	9.023	9.061	8.974	9.007	2,478,418	+0.04(+0.46%)
Oct 13, 2016	8.932	9.015	8.807	8.965	3,071,239	+0.02(+0.19%)
Oct 12, 2016	8.849	8.994	8.799	8.949	2,399,171	+0.12(+1.41%)
Oct 11, 2016	8.957	8.969	8.758	8.824	3,059,983	-0.12(-1.39%)
Oct 10, 2016	8.949	9.032	8.924	8.949	2,031,396	+0.06(+0.65%)
Oct 07, 2016	8.841	8.915	8.832	8.890	2,116,402	+0.02(+0.28%)
Oct 06, 2016	8.816	8.890	8.733	8.866	2,529,996	+0.04(+0.47%)
Oct 05, 2016	8.807	8.882	8.766	8.824	3,601,545	+0.07(+0.76%)
Oct 04, 2016	8.957	9.023	8.699	8.758	3,634,910	-0.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.