Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	2089	2102	2069	2083	+4.81(+0.23%)
Oct 30, 2017	2076	2092	2058	2078	-1.15(-0.06%)
Oct 27, 2017	2070	2110	2055	2079	+79.87(+3.99%)
Oct 26, 2017	2001	2012	1988	1999	+8.99(+0.45%)
Oct 25, 2017	2000	2014	1978	1990	-12.64(-0.63%)
Oct 24, 2017	2002	2014	1988	2003	+3.48(+0.17%)
Oct 23, 2017	2004	2016	1994	1999	+0.61(+0.03%)
Oct 20, 2017	1994	2008	1985	1999	+14.57(+0.73%)
Oct 19, 2017	1975	1989	1967	1984	+3.64(+0.18%)
Oct 18, 2017	1977	1989	1964	1981	+21.02(+1.07%)
Oct 17, 2017	1954	1964	1948	1960	+0.97(+0.05%)
Oct 16, 2017	1954	1963	1948	1959	+5.70(+0.29%)
Oct 13, 2017	1950	1961	1943	1953	+13.11(+0.68%)
Oct 12, 2017	1935	1948	1928	1940	+3.63(+0.19%)
Oct 11, 2017	1934	1942	1924	1936	+0.85(+0.04%)
Oct 10, 2017	1940	1948	1928	1935	+0.22(+0.01%)
Oct 09, 2017	1928	1942	1923	1935	+8.33(+0.43%)
Oct 06, 2017	1923	1931	1916	1927	-0.82(-0.04%)
Oct 05, 2017	1921	1933	1910	1928	+15.20(+0.79%)
Oct 04, 2017	1907	1917	1895	1912	+3.46(+0.18%)
Oct 03, 2017	1911	1921	1900	1909	-0.31(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.