Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.41	43.54	43.23	43.54	722,743	+0.11(+0.26%)
Oct 30, 2017	43.70	43.72	43.42	43.42	868,353	-0.28(-0.63%)
Oct 27, 2017	43.75	43.97	43.69	43.70	989,376	+0.22(+0.52%)
Oct 26, 2017	43.45	43.64	43.23	43.48	1,345,284	+0.13(+0.30%)
Oct 25, 2017	43.59	43.59	43.15	43.35	871,875	-0.27(-0.61%)
Oct 24, 2017	43.71	43.81	43.53	43.61	905,866	-0.14(-0.32%)
Oct 23, 2017	43.92	43.92	43.52	43.75	708,775	-0.28(-0.65%)
Oct 20, 2017	43.85	44.26	43.79	44.04	941,103	+0.74(+1.71%)
Oct 19, 2017	43.52	43.54	43.25	43.29	846,022	-0.38(-0.87%)
Oct 18, 2017	43.69	43.77	43.63	43.67	876,545	-0.04(-0.10%)
Oct 17, 2017	43.84	43.92	43.60	43.72	1,296,298	+0.08(+0.18%)
Oct 16, 2017	43.74	43.74	43.54	43.64	607,901	-0.03(-0.06%)
Oct 13, 2017	43.52	43.74	43.41	43.67	1,061,985	+0.18(+0.42%)
Oct 12, 2017	43.50	43.70	43.44	43.48	755,764	+0.03(+0.08%)
Oct 11, 2017		43.58	43.36	43.45	1,345,563	-0.41(-0.94%)
Oct 10, 2017	43.76	43.96	43.65	43.86	1,356,869	+0.46(+1.05%)
Oct 09, 2017	43.35	43.52	43.21	43.41	1,907,507	+0.15(+0.34%)
Oct 06, 2017	43.60	43.60	43.22	43.26	2,014,451	-0.35(-0.81%)
Oct 05, 2017	43.65	43.72	43.59	43.61	980,148	+0.16(+0.38%)
Oct 04, 2017	43.94	44.01	43.43	43.45	2,147,811	-0.32(-0.73%)
Oct 03, 2017	43.73	43.88	43.59	43.77	1,405,205	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.