Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	81.72	81.81	81.14	81.56	2,394,828	-0.16(-0.20%)
Oct 30, 2017	82.28	82.28	81.31	81.72	1,600,354	-0.71(-0.86%)
Oct 27, 2017	81.48	82.51	81.12	82.43	2,368,807	+1.34(+1.65%)
Oct 26, 2017	81.22	81.42	80.67	81.10	1,597,260	+0.07(+0.09%)
Oct 25, 2017	81.53	81.61	80.52	81.02	3,515,277	-0.50(-0.61%)
Oct 24, 2017	81.07	81.52	80.70	81.52	2,765,331	+0.35(+0.44%)
Oct 23, 2017	80.91	81.46	80.75	81.16	2,342,714	+0.52(+0.65%)
Oct 20, 2017	80.11	80.90	80.11	80.64	2,289,488	+0.64(+0.80%)
Oct 19, 2017	79.15	80.00	79.07	80.00	2,297,338	+0.55(+0.69%)
Oct 18, 2017	78.86	79.53	78.86	79.45	4,526,986	+0.68(+0.87%)
Oct 17, 2017	78.45	78.94	78.36	78.77	2,706,304	+0.31(+0.39%)
Oct 16, 2017	77.68	78.62	77.67	78.47	4,802,111	+1.04(+1.35%)
Oct 13, 2017	77.37	77.80	77.35	77.42	2,173,147	+0.31(+0.41%)
Oct 12, 2017	76.43	77.41	76.32	77.11	2,238,179	+0.77(+1.01%)
Oct 11, 2017	76.06	76.49	75.57	76.34	1,839,071	+0.16(+0.21%)
Oct 10, 2017	76.35	76.66	75.79	76.18	1,919,863	-0.04(-0.05%)
Oct 09, 2017	76.04	76.48	76.03	76.22	994,748	+0.22(+0.29%)
Oct 06, 2017	75.90	76.14	75.54	76.00	1,834,560	-0.04(-0.05%)
Oct 05, 2017	75.85	76.24	75.47	76.04	2,053,699	+0.68(+0.90%)
Oct 04, 2017	75.36	75.64	74.77	75.36	2,367,058	-0.01(-0.01%)
Oct 03, 2017	75.35	75.82	75.09	75.36	2,094,807	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.