Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.71	22.04	21.10	21.19	528,357	-0.56(-2.57%)
Oct 30, 2017	22.67	22.74	21.61	21.75	399,125	-0.92(-4.06%)
Oct 27, 2017	22.23	22.74	21.84	22.67	401,378	+0.45(+2.03%)
Oct 26, 2017	22.14	23.17	22.03	22.22	408,838	+0.23(+1.05%)
Oct 25, 2017	22.04	22.39	21.77	21.99	561,483	-0.09(-0.41%)
Oct 24, 2017	21.50	22.27	21.50	22.08	645,819	+0.88(+4.15%)
Oct 23, 2017	20.60	21.38	20.37	21.20	600,397	+0.69(+3.36%)
Oct 20, 2017	20.57	20.57	20.15	20.51	372,768	+0.08(+0.39%)
Oct 19, 2017	19.95	20.57	19.75	20.43	862,114	+0.27(+1.34%)
Oct 18, 2017	21.01	21.19	19.81	20.16	747,518	-1.08(-5.08%)
Oct 17, 2017	21.22	21.39	21.02	21.24	350,832	-0.06(-0.28%)
Oct 16, 2017	21.26	21.50	21.02	21.30	499,051	+0.12(+0.57%)
Oct 13, 2017	20.84	21.30	20.84	21.18	542,889	+0.31(+1.49%)
Oct 12, 2017	20.84	21.25	20.29	20.87	767,308	-0.14(-0.67%)
Oct 11, 2017	21.03	21.14	20.55	21.01	579,289	-0.10(-0.47%)
Oct 10, 2017	21.16	21.55	20.89	21.11	520,687	-0.08(-0.38%)
Oct 09, 2017	21.69	21.91	21.02	21.19	437,944	-0.60(-2.75%)
Oct 06, 2017	21.78	21.83	21.56	21.79	333,802	+0.13(+0.60%)
Oct 05, 2017	21.23	21.77	20.90	21.66	338,250	+0.26(+1.21%)
Oct 04, 2017	21.87	21.93	21.40	21.40	335,745	-0.44(-2.01%)
Oct 03, 2017	21.95	21.95	21.44	21.84	614,516	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.