Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.75	93.89	93.22	93.62	5,953,938	-0.22(-0.23%)
Oct 30, 2017	93.92	94.12	93.52	93.84	7,410,022	-0.26(-0.27%)
Oct 27, 2017	93.71	94.15	92.74	94.10	8,220,572	-0.24(-0.25%)
Oct 26, 2017	93.40	95.22	93.09	94.34	6,443,116	+0.73(+0.78%)
Oct 25, 2017	93.85	94.02	93.28	93.61	5,374,259	-0.47(-0.50%)
Oct 24, 2017	94.30	94.63	93.86	94.08	5,188,239	-0.39(-0.42%)
Oct 23, 2017	94.88	94.93	94.41	94.48	6,151,364	-0.67(-0.70%)
Oct 20, 2017	95.19	95.39	94.70	95.15	6,204,295	+0.37(+0.39%)
Oct 19, 2017	93.99	95.05	93.91	94.77	5,885,965	+0.73(+0.77%)
Oct 18, 2017	94.15	94.27	93.37	94.04	5,646,007	-0.11(-0.11%)
Oct 17, 2017	94.19	94.25	93.67	94.15	6,207,179	+0.22(+0.23%)
Oct 16, 2017	93.46	94.06	93.36	93.93	5,131,250	+0.72(+0.77%)
Oct 13, 2017	92.66	93.50	92.66	93.21	7,164,657	+0.43(+0.46%)
Oct 12, 2017	93.38	93.63	92.67	92.78	11,510,566	-1.55(-1.64%)
Oct 11, 2017	95.32	95.32	93.85	94.33	8,341,031	-0.99(-1.03%)
Oct 10, 2017	95.71	95.79	94.44	95.32	8,048,793	+0.01(+0.01%)
Oct 09, 2017	96.49	96.66	95.19	95.31	5,670,550	-0.48(-0.50%)
Oct 06, 2017	95.67	95.98	95.09	95.79	4,555,200	-0.04(-0.04%)
Oct 05, 2017	96.33	96.55	95.74	95.82	4,948,264	-0.42(-0.44%)
Oct 04, 2017	96.43	96.61	95.91	96.25	5,355,168	-0.23(-0.24%)
Oct 03, 2017	95.77	96.53	95.63	96.48	5,691,221	+0.89(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.