Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.66	18.87	18.03	18.06	227,179	-0.58(-3.13%)
Oct 30, 2017	18.69	19.12	18.33	18.65	85,955	-0.08(-0.41%)
Oct 27, 2017	18.41	18.89	18.24	18.72	69,438	+0.25(+1.35%)
Oct 26, 2017	18.82	18.96	18.41	18.47	50,735	-0.26(-1.38%)
Oct 25, 2017	19.13	19.13	18.17	18.73	78,095	-0.42(-2.20%)
Oct 24, 2017	18.65	19.78	18.60	19.15	146,635	+0.51(+2.72%)
Oct 23, 2017	18.90	18.90	18.48	18.65	58,529	-0.26(-1.37%)
Oct 20, 2017	19.13	19.42	18.84	18.90	67,448	-0.01(-0.05%)
Oct 19, 2017	18.94	19.04	18.35	18.91	99,115	-0.15(-0.80%)
Oct 18, 2017	19.29	19.58	18.81	19.07	77,451	-0.20(-1.04%)
Oct 17, 2017	19.71	20.09	19.20	19.27	135,215	-0.43(-2.19%)
Oct 16, 2017	20.12	20.22	19.52	19.70	84,217	-0.34(-1.72%)
Oct 13, 2017	20.00	20.32	19.70	20.04	89,789	+0.37(+1.90%)
Oct 12, 2017	19.88	20.30	19.64	19.67	131,811	-0.23(-1.15%)
Oct 11, 2017	19.74	20.38	19.69	19.90	120,105	+0.19(+0.97%)
Oct 10, 2017	19.90	20.37	19.19	19.71	90,202	-0.13(-0.68%)
Oct 09, 2017	20.16	20.23	19.37	19.84	108,482	-0.28(-1.38%)
Oct 06, 2017	20.33	20.38	19.75	20.12	67,952	-0.37(-1.82%)
Oct 05, 2017	20.62	20.88	20.29	20.49	96,770	-0.02(-0.09%)
Oct 04, 2017	20.84	21.23	20.46	20.51	70,599	-0.33(-1.58%)
Oct 03, 2017	21.69	21.69	20.46	20.84	152,160	-0.64(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.